NETWISE (NTW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-27 | 13,50 | 12,50 | 13,50 | 12,50 | 2.051 | -9,42% |
| 2017-12-22 | 14,50 | 13,80 | 14,50 | 13,80 | 2.007 | -7,51% |
| 2017-12-21 | 16,00 | 14,92 | 16,00 | 14,92 | 1.047 | -6,75% |
| 2017-12-20 | 16,00 | 16,00 | 16,00 | 16,00 | 32 | +0,00% |
| 2017-12-19 | 16,00 | 16,00 | 16,00 | 16,00 | 32 | +0,00% |
| 2017-12-18 | 16,00 | 16,00 | 16,00 | 16,00 | 32 | +0,00% |
| 2017-12-15 | 16,00 | 16,00 | 16,00 | 16,00 | 32 | +0,00% |
| 2017-12-14 | 16,00 | 16,00 | 16,00 | 16,00 | 32 | +0,00% |
| 2017-12-13 | 16,00 | 16,00 | 16,00 | 16,00 | 32 | +0,00% |
| 2017-12-12 | 16,00 | 16,00 | 16,00 | 16,00 | 48 | +0,00% |
| 2017-12-11 | 16,00 | 16,00 | 16,00 | 16,00 | 16 | +0,00% |
| 2017-12-06 | 16,40 | 14,00 | 16,40 | 16,00 | 1.719 | -8,94% |
| 2017-12-05 | 18,00 | 17,57 | 18,00 | 17,57 | 1.056 | -4,25% |
| 2017-12-04 | 18,50 | 18,35 | 18,50 | 18,35 | 1.101 | -3,22% |
| 2017-12-01 | 19,50 | 18,96 | 19,50 | 18,96 | 1.101 | -2,97% |
| 2017-11-24 | 19,70 | 19,54 | 19,70 | 19,54 | 1.055 | -6,95% |
| 2017-11-22 | 21,00 | 21,00 | 21,00 | 21,00 | 21 | +0,00% |
| 2017-11-21 | 20,70 | 20,70 | 21,00 | 21,00 | 209 | +2,44% |
| 2017-11-20 | 19,50 | 19,50 | 20,50 | 20,50 | 200 | +7,89% |
| 2017-11-15 | 21,00 | 19,00 | 21,00 | 19,00 | 118 | -9,52% |
