NETWISE (NTW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-14 | 21,00 | 21,00 | 21,00 | 21,00 | 21 | -2,33% |
| 2017-11-09 | 23,00 | 21,50 | 23,00 | 21,50 | 1.055 | -6,52% |
| 2017-11-08 | 25,90 | 23,00 | 25,90 | 23,00 | 2.226 | -11,20% |
| 2017-11-07 | 25,90 | 25,90 | 25,90 | 25,90 | 26 | +0,00% |
| 2017-11-06 | 25,90 | 25,90 | 25,90 | 25,90 | 26 | +0,00% |
| 2017-11-03 | 25,90 | 25,90 | 25,90 | 25,90 | 26 | +0,00% |
| 2017-11-02 | 25,90 | 25,90 | 25,90 | 25,90 | 26 | +0,00% |
| 2017-10-31 | 25,90 | 25,90 | 25,90 | 25,90 | 26 | +0,00% |
| 2017-10-30 | 25,90 | 25,90 | 25,90 | 25,90 | 26 | -0,38% |
| 2017-10-27 | 26,00 | 26,00 | 26,00 | 26,00 | 26 | +0,00% |
| 2017-10-26 | 26,00 | 26,00 | 26,00 | 26,00 | 52 | +0,00% |
| 2017-10-25 | 26,00 | 26,00 | 26,00 | 26,00 | 26 | +0,00% |
| 2017-10-24 | 26,00 | 26,00 | 26,00 | 26,00 | 26 | +0,00% |
| 2017-10-23 | 26,00 | 26,00 | 26,00 | 26,00 | 2.080 | +4,00% |
| 2017-10-20 | 25,00 | 25,00 | 25,00 | 25,00 | 50 | +0,00% |
| 2017-10-19 | 21,50 | 21,50 | 25,00 | 25,00 | 352 | +19,05% |
| 2017-10-17 | 19,00 | 17,31 | 22,80 | 21,00 | 1.928 | +16,67% |
| 2017-10-13 | 18,00 | 18,00 | 18,00 | 18,00 | 54 | +0,00% |
| 2017-10-12 | 18,00 | 18,00 | 18,00 | 18,00 | 36 | +0,00% |
| 2017-10-11 | 18,00 | 18,00 | 18,00 | 18,00 | 36 | +0,00% |
