NETWISE (NTW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-10 | 18,00 | 18,00 | 18,00 | 18,00 | 54 | +0,00% |
| 2017-10-09 | 18,00 | 18,00 | 18,00 | 18,00 | 270 | +0,00% |
| 2017-10-06 | 18,00 | 18,00 | 18,00 | 18,00 | 36 | +0,00% |
| 2017-10-05 | 17,93 | 17,93 | 18,00 | 18,00 | 126 | +5,88% |
| 2017-09-29 | 17,00 | 17,00 | 17,00 | 17,00 | 51 | -5,13% |
| 2017-09-20 | 17,92 | 17,92 | 17,92 | 17,92 | 90 | +1,82% |
| 2017-09-19 | 22,00 | 17,60 | 22,00 | 17,60 | 1.297 | -12,00% |
| 2017-09-18 | 16,35 | 16,35 | 20,00 | 20,00 | 1.118 | +25,08% |
| 2017-09-15 | 16,30 | 15,99 | 16,30 | 15,99 | 240 | -4,82% |
| 2017-09-14 | 16,30 | 16,30 | 16,80 | 16,80 | 149 | +8,39% |
| 2017-09-05 | 15,50 | 15,50 | 15,50 | 15,50 | 31 | -3,13% |
| 2017-08-10 | 15,00 | 15,00 | 16,00 | 16,00 | 62 | +6,67% |
| 2017-07-25 | 15,20 | 15,00 | 15,20 | 15,00 | 727 | -20,59% |
| 2017-07-24 | 18,89 | 18,89 | 18,89 | 18,89 | 19 | -0,58% |
| 2017-07-21 | 19,00 | 19,00 | 19,00 | 19,00 | 38 | +0,00% |
| 2017-07-20 | 19,00 | 19,00 | 19,00 | 19,00 | 95 | -7,32% |
| 2017-07-19 | 19,00 | 19,00 | 20,50 | 20,50 | 139 | +17,08% |
| 2017-07-18 | 17,51 | 17,51 | 17,51 | 17,51 | 18 | +0,63% |
| 2017-07-17 | 14,50 | 14,50 | 17,40 | 17,40 | 338 | +20,83% |
| 2017-07-14 | 12,00 | 12,00 | 14,40 | 14,40 | 4.233 | +15,20% |
