NFPL (NFP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-10 | 0,90 | 0,90 | 0,90 | 0,90 | 14 | +0,00% |
| 2013-09-09 | 0,90 | 0,90 | 0,90 | 0,90 | 27 | +0,00% |
| 2013-09-06 | 0,90 | 0,90 | 0,90 | 0,90 | 22 | +0,00% |
| 2013-09-04 | 0,90 | 0,90 | 0,90 | 0,90 | 18 | +0,00% |
| 2013-09-03 | 0,90 | 0,90 | 0,90 | 0,90 | 9 | +0,00% |
| 2013-09-02 | 1,10 | 0,90 | 1,10 | 0,90 | 1.866 | -18,18% |
| 2013-08-30 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2013-08-29 | 1,10 | 1,10 | 1,10 | 1,10 | 310 | -2,65% |
| 2013-08-13 | 1,30 | 1,13 | 1,30 | 1,13 | 3.161 | -18,71% |
| 2013-08-12 | 1,39 | 1,39 | 1,39 | 1,39 | 28 | +0,00% |
| 2013-08-09 | 1,39 | 1,39 | 1,39 | 1,39 | 181 | +0,00% |
| 2013-08-08 | 1,45 | 1,39 | 1,45 | 1,39 | 1.600 | -8,55% |
| 2013-08-07 | 1,52 | 1,52 | 1,52 | 1,52 | 836 | -1,94% |
| 2013-08-06 | 1,90 | 1,55 | 1,90 | 1,55 | 7.197 | -20,10% |
| 2013-07-11 | 1,94 | 1,94 | 1,94 | 1,94 | 1.513 | -3,96% |
| 2013-06-04 | 2,00 | 2,00 | 2,02 | 2,02 | 102 | +3,59% |
| 2013-05-31 | 1,95 | 1,95 | 1,95 | 1,95 | 98 | -1,52% |
| 2013-05-17 | 1,98 | 1,98 | 1,98 | 1,98 | 1.505 | -3,88% |
| 2013-05-06 | 2,14 | 2,06 | 2,14 | 2,06 | 1.557 | -3,74% |
| 2013-05-02 | 2,14 | 2,14 | 2,14 | 2,14 | 21 | +0,47% |
