NFPL (NFP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-26 | 2,05 | 1,96 | 2,05 | 1,96 | 1.550 | -4,39% |
| 2012-11-23 | 1,89 | 1,89 | 2,05 | 2,05 | 16.938 | +9,04% |
| 2012-11-22 | 1,91 | 1,88 | 1,99 | 1,88 | 3.103 | -0,53% |
| 2012-11-21 | 1,89 | 1,89 | 1,89 | 1,89 | 1.512 | -4,55% |
| 2012-11-20 | 1,95 | 1,90 | 2,00 | 1,98 | 6.633 | +2,59% |
| 2012-11-19 | 1,60 | 1,50 | 1,93 | 1,93 | 2.086 | +19,88% |
| 2012-11-16 | 2,00 | 1,61 | 2,00 | 1,61 | 1.132 | -19,50% |
| 2012-11-15 | 2,00 | 2,00 | 2,00 | 2,00 | 40 | +0,50% |
| 2012-11-14 | 2,00 | 1,99 | 2,00 | 1,99 | 80 | -0,50% |
| 2012-11-13 | 2,00 | 2,00 | 2,00 | 2,00 | 2.040 | -4,31% |
| 2012-11-12 | 2,09 | 2,09 | 2,09 | 2,09 | 42 | +0,00% |
| 2012-11-09 | 2,01 | 2,01 | 2,09 | 2,09 | 9.325 | +4,50% |
| 2012-11-08 | 1,89 | 1,89 | 2,05 | 2,00 | 36.539 | +5,82% |
| 2012-11-02 | 1,98 | 1,89 | 1,98 | 1,89 | 2.117 | -4,55% |
| 2012-10-31 | 1,90 | 1,90 | 1,98 | 1,98 | 3.122 | +4,76% |
| 2012-10-25 | 1,98 | 1,89 | 1,98 | 1,89 | 1.552 | -4,55% |
| 2012-10-24 | 1,98 | 1,98 | 1,98 | 1,98 | 40 | -3,41% |
| 2012-10-23 | 1,90 | 1,90 | 2,05 | 2,05 | 9.203 | +8,47% |
| 2012-10-22 | 1,92 | 1,89 | 1,99 | 1,89 | 3.076 | -1,56% |
| 2012-10-19 | 1,92 | 1,87 | 1,97 | 1,92 | 3.060 | +1,05% |
