NFPL (NFP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-21 | 2,00 | 2,00 | 2,01 | 2,01 | 4.017 | +0,50% |
| 2012-08-20 | 1,75 | 1,70 | 2,00 | 2,00 | 6.078 | +11,11% |
| 2012-08-17 | 1,90 | 1,80 | 1,90 | 1,80 | 1.567 | -5,26% |
| 2012-08-16 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +0,00% |
| 2012-08-14 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +0,00% |
| 2012-08-13 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +0,00% |
| 2012-08-10 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +0,53% |
| 2012-08-09 | 1,88 | 1,88 | 1,89 | 1,89 | 1.889 | +1,07% |
| 2012-08-08 | 1,99 | 1,87 | 1,99 | 1,87 | 1.535 | -6,03% |
| 2012-08-07 | 1,99 | 1,99 | 1,99 | 1,99 | 20 | +0,00% |
| 2012-08-06 | 1,86 | 1,86 | 1,99 | 1,99 | 2.356 | +7,57% |
| 2012-08-03 | 1,98 | 1,85 | 1,98 | 1,85 | 1.521 | -6,57% |
| 2012-08-02 | 1,98 | 1,98 | 1,98 | 1,98 | 10 | +0,00% |
| 2012-08-01 | 1,90 | 1,90 | 1,98 | 1,98 | 38.747 | +4,21% |
| 2012-07-31 | 1,98 | 1,90 | 1,98 | 1,90 | 210 | -4,04% |
| 2012-07-30 | 1,98 | 1,98 | 1,98 | 1,98 | 20 | +0,00% |
| 2012-07-27 | 1,98 | 1,98 | 1,98 | 1,98 | 20 | +0,00% |
| 2012-07-26 | 1,98 | 1,98 | 1,98 | 1,98 | 20 | +0,00% |
| 2012-07-25 | 1,98 | 1,98 | 1,98 | 1,98 | 20 | +0,00% |
| 2012-07-24 | 1,98 | 1,98 | 1,98 | 1,98 | 20 | +0,00% |
