NFPL (NFP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-14 | 1,40 | 1,40 | 1,63 | 1,63 | 27.845 | +16,43% |
| 2012-03-13 | 1,40 | 1,39 | 1,40 | 1,40 | 49.538 | +0,00% |
| 2012-03-12 | 1,40 | 1,40 | 1,40 | 1,40 | 105 | +0,00% |
| 2012-03-09 | 1,31 | 1,31 | 1,40 | 1,40 | 3.393 | +6,87% |
| 2012-03-08 | 1,32 | 1,31 | 1,32 | 1,31 | 67 | -3,68% |
| 2012-03-06 | 1,35 | 1,26 | 1,36 | 1,36 | 2.525 | -1,45% |
| 2012-03-05 | 1,38 | 1,38 | 1,38 | 1,38 | 28 | +0,73% |
| 2012-03-02 | 1,39 | 1,37 | 1,39 | 1,37 | 276 | +0,00% |
| 2012-02-29 | 1,37 | 1,37 | 1,37 | 1,37 | 103 | -1,44% |
| 2012-02-28 | 1,39 | 1,39 | 1,39 | 1,39 | 185 | +1,46% |
| 2012-02-27 | 1,25 | 1,25 | 1,37 | 1,37 | 534 | +1,48% |
| 2012-02-24 | 1,35 | 1,35 | 1,40 | 1,35 | +0,00% | |
| 2012-02-23 | 1,35 | 1,35 | 1,35 | 1,35 | +0,00% | |
| 2012-02-22 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | |
| 2012-02-21 | 1,40 | 1,37 | 1,40 | 1,37 | -2,14% | |
| 2012-02-20 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2012-02-17 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2012-02-16 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2012-02-15 | 1,22 | 1,21 | 1,46 | 1,40 | +14,75% | |
| 2012-02-14 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% |
