NOTORIA (NTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-09 | 3,98 | 3,98 | 4,54 | 4,54 | 49.939 | +0,00% |
| 2013-07-24 | 4,54 | 4,54 | 4,54 | 4,54 | 2.406 | -0,44% |
| 2013-07-09 | 3,85 | 3,85 | 4,56 | 4,56 | 816 | +20,00% |
| 2013-07-08 | 3,80 | 3,80 | 3,80 | 3,80 | 3.420 | -17,39% |
| 2013-07-04 | 4,55 | 4,55 | 4,60 | 4,60 | 4.596 | +0,00% |
| 2013-06-03 | 4,60 | 4,60 | 4,60 | 4,60 | 2.944 | +0,00% |
| 2013-05-31 | 4,40 | 4,40 | 4,60 | 4,60 | 4.791 | +2,22% |
| 2013-04-19 | 4,40 | 4,40 | 4,50 | 4,50 | 984 | +1,12% |
| 2013-04-17 | 4,30 | 4,00 | 4,45 | 4,45 | 27.171 | -2,41% |
| 2013-04-05 | 4,26 | 4,26 | 4,56 | 4,56 | 32.420 | -0,22% |
| 2013-03-05 | 4,57 | 4,57 | 4,57 | 4,57 | 46 | +6,28% |
| 2013-02-28 | 4,35 | 3,96 | 4,65 | 4,30 | 3.878 | -7,53% |
| 2013-02-27 | 3,95 | 3,95 | 4,65 | 4,65 | 335 | +0,00% |
| 2013-02-21 | 4,65 | 4,65 | 4,65 | 4,65 | 23 | -0,43% |
| 2013-02-18 | 4,67 | 3,95 | 4,67 | 4,67 | 23.594 | -0,21% |
| 2013-01-04 | 4,69 | 4,68 | 4,69 | 4,68 | 3.842 | -0,43% |
| 2013-01-03 | 4,70 | 4,70 | 4,70 | 4,70 | 235 | +4,44% |
| 2012-12-28 | 4,10 | 4,10 | 4,50 | 4,50 | 2.058 | +7,14% |
| 2012-12-21 | 4,20 | 4,20 | 4,20 | 4,20 | 420 | +2,19% |
| 2012-11-21 | 3,95 | 3,80 | 4,11 | 4,11 | 3.903 | +1,48% |
