NOTORIA (NTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-06 | 3,40 | 3,40 | 3,40 | 3,40 | +0,00% | |
| 2011-09-02 | 3,40 | 3,40 | 3,40 | 3,40 | +0,29% | |
| 2011-09-01 | 3,39 | 3,39 | 3,39 | 3,39 | -0,29% | |
| 2011-08-29 | 3,06 | 3,05 | 3,40 | 3,40 | -2,86% | |
| 2011-08-26 | 3,20 | 3,20 | 3,50 | 3,50 | +11,46% | |
| 2011-08-25 | 3,22 | 3,14 | 3,45 | 3,14 | -10,29% | |
| 2011-08-24 | 3,33 | 3,30 | 3,50 | 3,50 | +0,00% | |
| 2011-08-19 | 3,40 | 3,40 | 3,50 | 3,50 | -0,57% | |
| 2011-08-18 | 3,50 | 3,50 | 3,52 | 3,52 | +0,28% | |
| 2011-08-17 | 3,51 | 3,51 | 3,51 | 3,51 | +0,00% | |
| 2011-08-16 | 3,31 | 3,31 | 3,51 | 3,51 | +1,74% | |
| 2011-08-11 | 3,45 | 3,45 | 3,45 | 3,45 | +3,29% | |
| 2011-08-10 | 3,35 | 3,25 | 3,35 | 3,34 | -3,19% | |
| 2011-08-09 | 3,50 | 3,30 | 3,50 | 3,45 | -1,43% | |
| 2011-08-08 | 3,70 | 3,33 | 3,70 | 3,50 | -5,41% | |
| 2011-08-04 | 3,60 | 3,40 | 3,70 | 3,70 | +2,21% | |
| 2011-08-03 | 3,70 | 3,43 | 3,70 | 3,62 | +3,72% | |
| 2011-08-02 | 3,70 | 3,49 | 3,81 | 3,49 | -5,68% | |
| 2011-08-01 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | |
| 2011-07-29 | 3,79 | 3,52 | 3,79 | 3,70 | +2,78% |
