NOTORIA (NTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-07 | 3,77 | 3,77 | 3,77 | 3,77 | -4,07% | |
| 2011-06-06 | 3,93 | 3,93 | 3,93 | 3,93 | +0,00% | |
| 2011-06-02 | 3,79 | 3,79 | 3,93 | 3,93 | -0,51% | |
| 2011-05-31 | 3,80 | 3,80 | 3,95 | 3,95 | -0,25% | |
| 2011-05-30 | 3,80 | 3,80 | 3,96 | 3,96 | +3,94% | |
| 2011-05-27 | 3,81 | 3,81 | 3,81 | 3,81 | +0,00% | |
| 2011-05-26 | 3,80 | 3,80 | 3,81 | 3,81 | -4,51% | |
| 2011-05-25 | 3,99 | 3,99 | 3,99 | 3,99 | -0,25% | |
| 2011-05-24 | 4,00 | 4,00 | 4,00 | 4,00 | +0,50% | |
| 2011-05-23 | 3,98 | 3,98 | 3,98 | 3,98 | +4,74% | |
| 2011-05-20 | 3,80 | 3,80 | 3,80 | 3,80 | -4,52% | |
| 2011-05-18 | 3,98 | 3,98 | 3,98 | 3,98 | +5,01% | |
| 2011-05-17 | 3,79 | 3,79 | 3,79 | 3,79 | -4,77% | |
| 2011-05-16 | 3,78 | 3,78 | 3,98 | 3,98 | +5,01% | |
| 2011-05-13 | 3,79 | 3,79 | 3,79 | 3,79 | -4,77% | |
| 2011-05-12 | 3,80 | 3,80 | 3,98 | 3,98 | +1,02% | |
| 2011-05-11 | 3,80 | 3,80 | 3,94 | 3,94 | +1,03% | |
| 2011-05-09 | 3,90 | 3,90 | 3,90 | 3,90 | +0,00% | |
| 2011-05-05 | 3,94 | 3,90 | 3,94 | 3,90 | -1,02% | |
| 2011-05-04 | 3,95 | 3,94 | 3,99 | 3,94 | +0,00% |
