NOTORIA (NTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-02 | 3,94 | 3,94 | 3,94 | 3,94 | -3,67% | |
| 2011-04-29 | 4,09 | 4,09 | 4,09 | 4,09 | -0,24% | |
| 2011-04-28 | 4,12 | 4,10 | 4,12 | 4,10 | -1,91% | |
| 2011-04-27 | 4,18 | 4,18 | 4,18 | 4,18 | -0,48% | |
| 2011-04-26 | 4,20 | 4,20 | 4,20 | 4,20 | -0,24% | |
| 2011-04-21 | 4,21 | 4,21 | 4,21 | 4,21 | +0,72% | |
| 2011-04-20 | 4,21 | 4,17 | 4,21 | 4,18 | -1,18% | |
| 2011-04-19 | 4,23 | 4,23 | 4,23 | 4,23 | -0,24% | |
| 2011-04-14 | 4,23 | 4,23 | 4,24 | 4,24 | +0,00% | |
| 2011-04-13 | 4,20 | 4,20 | 4,24 | 4,24 | +2,17% | |
| 2011-04-12 | 4,14 | 4,14 | 4,15 | 4,15 | +0,00% | |
| 2011-04-11 | 4,15 | 4,15 | 4,15 | 4,15 | +0,00% | |
| 2011-04-08 | 3,93 | 3,93 | 4,15 | 4,15 | -1,19% | |
| 2011-04-07 | 4,20 | 4,20 | 4,20 | 4,20 | -0,24% | |
| 2011-04-06 | 4,21 | 4,21 | 4,21 | 4,21 | +0,00% | |
| 2011-04-05 | 4,21 | 4,21 | 4,21 | 4,21 | -0,94% | |
| 2011-04-04 | 4,24 | 4,24 | 4,25 | 4,25 | +0,00% | |
| 2011-03-29 | 4,15 | 4,15 | 4,25 | 4,25 | +3,16% | |
| 2011-03-28 | 3,89 | 3,89 | 4,12 | 4,12 | +5,91% | |
| 2011-03-25 | 3,89 | 3,89 | 3,89 | 3,89 | +0,00% |
