NOTORIA (NTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-11 | 4,26 | 4,26 | 4,26 | 4,26 | -0,23% | |
| 2011-02-10 | 4,27 | 4,27 | 4,27 | 4,27 | +2,89% | |
| 2011-02-09 | 4,16 | 4,15 | 4,16 | 4,15 | +5,60% | |
| 2011-02-08 | 4,00 | 3,93 | 4,28 | 3,93 | -8,18% | |
| 2011-02-07 | 4,28 | 4,28 | 4,28 | 4,28 | +0,00% | |
| 2011-02-04 | 4,28 | 4,28 | 4,28 | 4,28 | +0,00% | |
| 2011-02-03 | 4,28 | 4,28 | 4,28 | 4,28 | +0,00% | |
| 2011-02-02 | 4,25 | 4,25 | 4,28 | 4,28 | -0,70% | |
| 2011-02-01 | 4,31 | 4,31 | 4,31 | 4,31 | -0,23% | |
| 2011-01-31 | 4,32 | 4,32 | 4,32 | 4,32 | +0,00% | |
| 2011-01-28 | 3,99 | 3,99 | 4,32 | 4,32 | +0,00% | |
| 2011-01-27 | 4,29 | 4,29 | 4,32 | 4,32 | +0,93% | |
| 2011-01-21 | 4,28 | 4,28 | 4,28 | 4,28 | +0,00% | |
| 2011-01-20 | 4,15 | 4,15 | 4,28 | 4,28 | +2,39% | |
| 2011-01-19 | 4,18 | 4,18 | 4,18 | 4,18 | -0,48% | |
| 2011-01-18 | 4,12 | 4,12 | 4,20 | 4,20 | +1,94% | |
| 2011-01-17 | 3,94 | 3,91 | 4,12 | 4,12 | -2,60% | |
| 2011-01-14 | 4,32 | 3,95 | 4,32 | 4,23 | -2,31% | |
| 2011-01-13 | 4,33 | 4,33 | 4,33 | 4,33 | +0,00% | |
| 2011-01-12 | 4,33 | 4,33 | 4,33 | 4,33 | +0,00% |
