NOTORIA (NTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-28 | 4,07 | 4,07 | 4,08 | 4,08 | +0,00% | |
| 2010-10-27 | 4,08 | 4,08 | 4,08 | 4,08 | -0,24% | |
| 2010-10-26 | 4,09 | 4,09 | 4,09 | 4,09 | -0,24% | |
| 2010-10-25 | 4,09 | 4,09 | 4,10 | 4,10 | -0,97% | |
| 2010-10-22 | 4,14 | 4,14 | 4,14 | 4,14 | +1,22% | |
| 2010-10-21 | 3,89 | 3,89 | 4,09 | 4,09 | +4,87% | |
| 2010-10-20 | 3,90 | 3,90 | 3,90 | 3,90 | +0,00% | |
| 2010-10-19 | 3,90 | 3,90 | 3,90 | 3,90 | +4,00% | |
| 2010-10-18 | 3,84 | 3,75 | 3,99 | 3,75 | -5,54% | |
| 2010-10-15 | 3,97 | 3,97 | 3,97 | 3,97 | +0,00% | |
| 2010-10-14 | 3,97 | 3,97 | 3,97 | 3,97 | +0,51% | |
| 2010-10-13 | 3,90 | 3,90 | 3,95 | 3,95 | +1,28% | |
| 2010-10-12 | 3,71 | 3,71 | 3,90 | 3,90 | +0,00% | |
| 2010-10-11 | 3,82 | 3,71 | 3,99 | 3,90 | -2,50% | |
| 2010-10-08 | 3,92 | 3,92 | 4,00 | 4,00 | +0,00% | |
| 2010-10-07 | 3,92 | 3,92 | 4,00 | 4,00 | +0,00% | |
| 2010-10-05 | 4,00 | 4,00 | 4,00 | 4,00 | +0,00% | |
| 2010-09-30 | 3,90 | 3,90 | 4,00 | 4,00 | +5,82% | |
| 2010-09-29 | 4,00 | 3,78 | 4,00 | 3,78 | -5,50% | |
| 2010-09-27 | 4,10 | 3,78 | 4,45 | 4,00 | -2,44% |
