NOTORIA (NTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-20 | 3,85 | 3,85 | 4,10 | 4,10 | +0,00% | |
| 2010-09-17 | 4,44 | 4,10 | 4,44 | 4,10 | +0,00% | |
| 2010-09-14 | 4,10 | 4,10 | 4,10 | 4,10 | -6,82% | |
| 2010-09-13 | 4,10 | 4,10 | 4,40 | 4,40 | -2,22% | |
| 2010-09-09 | 4,40 | 4,40 | 4,50 | 4,50 | +2,74% | |
| 2010-09-08 | 4,38 | 4,10 | 4,40 | 4,38 | +0,46% | |
| 2010-09-07 | 4,28 | 4,28 | 4,38 | 4,36 | +1,40% | |
| 2010-09-06 | 4,00 | 3,90 | 4,30 | 4,30 | +6,17% | |
| 2010-09-01 | 3,64 | 3,64 | 4,05 | 4,05 | -0,74% | |
| 2010-08-31 | 4,07 | 3,62 | 4,08 | 4,08 | +0,99% | |
| 2010-08-30 | 3,90 | 3,21 | 4,05 | 4,04 | +3,59% | |
| 2010-08-27 | 3,75 | 3,75 | 3,90 | 3,90 | +1,30% | |
| 2010-08-26 | 3,85 | 3,79 | 3,90 | 3,85 | +1,32% | |
| 2010-08-25 | 3,85 | 3,65 | 3,85 | 3,80 | -0,78% | |
| 2010-08-24 | 3,67 | 3,67 | 3,89 | 3,83 | +4,36% | |
| 2010-08-20 | 3,59 | 3,59 | 3,67 | 3,67 | +0,00% | |
| 2010-08-19 | 3,59 | 3,59 | 3,67 | 3,67 | +1,10% | |
| 2010-08-17 | 3,31 | 3,31 | 3,66 | 3,63 | +14,51% | |
| 2010-08-16 | 3,18 | 3,17 | 3,18 | 3,17 | -3,65% | |
| 2010-08-10 | 3,30 | 3,29 | 3,30 | 3,29 | -9,86% |
