NOTORIA (NTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-02 | 3,65 | 3,65 | 3,65 | 3,65 | -0,54% | |
| 2010-07-28 | 3,67 | 3,67 | 3,67 | 3,67 | +0,00% | |
| 2010-07-22 | 3,43 | 3,43 | 3,67 | 3,67 | +2,51% | |
| 2010-07-15 | 3,34 | 3,18 | 3,58 | 3,58 | -2,45% | |
| 2010-07-07 | 3,37 | 3,37 | 3,67 | 3,67 | +5,16% | |
| 2010-06-30 | 3,49 | 3,49 | 3,49 | 3,49 | +0,00% | |
| 2010-06-25 | 3,47 | 3,47 | 3,49 | 3,49 | -1,41% | |
| 2010-06-22 | 3,45 | 3,45 | 3,54 | 3,54 | +1,43% | |
| 2010-06-21 | 3,54 | 3,49 | 3,54 | 3,49 | +0,00% | |
| 2010-06-18 | 3,18 | 3,18 | 3,49 | 3,49 | +9,75% | |
| 2010-06-17 | 3,68 | 3,14 | 3,68 | 3,18 | -12,88% | |
| 2010-06-14 | 3,25 | 3,25 | 3,65 | 3,65 | +4,29% | |
| 2010-06-11 | 3,33 | 3,10 | 3,62 | 3,50 | -5,41% | |
| 2010-06-10 | 3,80 | 3,33 | 3,80 | 3,70 | +1,37% | |
| 2010-06-09 | 3,89 | 3,50 | 3,89 | 3,65 | -6,17% | |
| 2010-06-07 | 3,89 | 3,89 | 3,89 | 3,89 | +0,00% | |
| 2010-06-04 | 3,41 | 3,41 | 3,89 | 3,89 | +0,00% | |
| 2010-06-02 | 3,38 | 3,25 | 3,89 | 3,89 | +15,09% | |
| 2010-06-01 | 3,38 | 3,10 | 3,38 | 3,38 | +0,00% | |
| 2010-05-31 | 3,38 | 3,21 | 3,38 | 3,38 | +0,00% |
