NOTORIA (NTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-28 | 3,29 | 3,29 | 3,38 | 3,38 | +2,74% | |
| 2010-05-27 | 3,25 | 3,10 | 3,29 | 3,29 | +1,23% | |
| 2010-05-26 | 2,87 | 2,87 | 3,25 | 3,25 | -1,22% | |
| 2010-05-20 | 3,00 | 3,00 | 3,29 | 3,29 | +1,23% | |
| 2010-05-19 | 3,05 | 3,00 | 3,25 | 3,25 | -1,52% | |
| 2010-05-18 | 3,21 | 3,00 | 3,32 | 3,30 | +4,10% | |
| 2010-05-13 | 3,05 | 2,88 | 3,17 | 3,17 | -0,63% | |
| 2010-05-11 | 3,19 | 3,19 | 3,19 | 3,19 | +0,00% | |
| 2010-05-07 | 3,19 | 3,19 | 3,19 | 3,19 | +0,00% | |
| 2010-05-06 | 3,10 | 3,10 | 3,19 | 3,19 | -0,62% | |
| 2010-05-05 | 3,10 | 3,10 | 3,21 | 3,21 | +0,31% | |
| 2010-05-04 | 3,09 | 3,09 | 3,20 | 3,20 | -3,32% | |
| 2010-04-30 | 3,35 | 3,12 | 3,35 | 3,31 | +3,44% | |
| 2010-04-29 | 3,10 | 3,10 | 3,32 | 3,20 | -3,61% | |
| 2010-04-28 | 3,08 | 3,08 | 3,32 | 3,32 | -0,90% | |
| 2010-04-26 | 3,07 | 3,07 | 3,35 | 3,35 | +0,90% | |
| 2010-04-22 | 3,30 | 3,06 | 3,36 | 3,32 | +1,22% | |
| 2010-04-21 | 3,28 | 3,28 | 3,28 | 3,28 | +7,89% | |
| 2010-04-20 | 3,07 | 3,04 | 3,07 | 3,04 | -10,06% | |
| 2010-04-16 | 3,09 | 3,09 | 3,38 | 3,38 | +0,00% |
