NOTORIA (NTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-15 | 3,22 | 3,22 | 3,38 | 3,38 | -2,87% | |
| 2010-04-14 | 3,45 | 3,45 | 3,48 | 3,48 | +3,88% | |
| 2010-04-13 | 3,22 | 3,01 | 3,35 | 3,35 | +4,04% | |
| 2010-04-09 | 3,22 | 3,22 | 3,22 | 3,22 | +0,00% | |
| 2010-04-08 | 3,20 | 3,20 | 3,22 | 3,22 | +0,63% | |
| 2010-04-07 | 3,21 | 3,20 | 3,21 | 3,20 | -0,62% | |
| 2010-04-06 | 3,20 | 3,20 | 3,23 | 3,22 | +0,00% | |
| 2010-04-01 | 3,05 | 2,80 | 3,22 | 3,22 | -0,62% | |
| 2010-03-31 | 3,24 | 3,24 | 3,24 | 3,24 | +0,00% | |
| 2010-03-30 | 3,02 | 3,02 | 3,24 | 3,24 | -0,61% | |
| 2010-03-29 | 3,26 | 3,26 | 3,26 | 3,26 | +0,00% | |
| 2010-03-25 | 3,05 | 2,81 | 3,26 | 3,26 | -6,86% | |
| 2010-03-23 | 3,05 | 3,05 | 3,50 | 3,50 | +5,42% | |
| 2010-03-19 | 3,33 | 3,32 | 3,33 | 3,32 | -5,14% | |
| 2010-03-18 | 3,50 | 3,50 | 3,50 | 3,50 | +0,00% | |
| 2010-03-17 | 3,24 | 3,15 | 3,50 | 3,50 | +7,03% | |
| 2010-03-16 | 3,27 | 3,27 | 3,27 | 3,27 | +2,51% | |
| 2010-03-15 | 3,48 | 2,92 | 3,48 | 3,19 | +0,00% |
