NOTORIA (NTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-23 | 6,86 | 6,86 | 6,90 | 6,90 | 4.954 | +0,58% |
| 2017-04-28 | 6,86 | 6,86 | 6,86 | 6,86 | 2.161 | -0,15% |
| 2017-04-11 | 6,87 | 6,87 | 6,87 | 6,87 | 522 | +1,48% |
| 2017-04-10 | 6,30 | 6,30 | 6,77 | 6,77 | 8.454 | +0,00% |
| 2017-03-30 | 6,77 | 6,77 | 6,77 | 6,77 | 338 | +0,30% |
| 2017-03-27 | 6,75 | 6,75 | 6,75 | 6,75 | 338 | +0,00% |
| 2017-03-21 | 6,70 | 6,70 | 6,75 | 6,75 | 469 | +0,75% |
| 2017-03-14 | 6,70 | 6,70 | 6,70 | 6,70 | 603 | +0,00% |
| 2017-03-07 | 6,25 | 6,25 | 6,70 | 6,70 | 15.007 | +2,29% |
| 2017-03-06 | 6,99 | 5,60 | 6,99 | 6,55 | 2.794 | -11,96% |
| 2017-01-13 | 6,90 | 6,90 | 7,44 | 7,44 | 1.504 | -0,13% |
| 2017-01-11 | 6,51 | 6,51 | 7,70 | 7,45 | 6.430 | +2,62% |
| 2017-01-02 | 7,75 | 7,26 | 7,75 | 7,26 | 1.216 | +7,56% |
| 2016-12-30 | 6,30 | 6,30 | 6,75 | 6,75 | 3.351 | +0,00% |
| 2016-12-22 | 6,30 | 6,30 | 6,75 | 6,75 | 230 | -9,64% |
| 2016-12-20 | 6,35 | 6,35 | 7,47 | 7,47 | 3.212 | +9,85% |
| 2016-12-19 | 6,20 | 5,44 | 6,80 | 6,80 | 161.208 | +0,00% |
| 2016-12-15 | 6,80 | 6,80 | 6,80 | 6,80 | 558 | +0,00% |
| 2016-12-14 | 6,80 | 6,80 | 6,80 | 6,80 | 680 | +0,00% |
| 2016-12-13 | 6,75 | 6,75 | 6,80 | 6,80 | 676 | +0,74% |
