NOTORIA (NTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-09 | 6,75 | 6,75 | 6,75 | 6,75 | 182 | -0,74% |
| 2016-12-05 | 6,40 | 6,40 | 6,80 | 6,80 | 2.553 | +6,25% |
| 2016-11-09 | 6,40 | 6,40 | 6,40 | 6,40 | 211 | +3,56% |
| 2016-10-14 | 6,18 | 6,18 | 6,18 | 6,18 | 1.051 | -8,85% |
| 2016-10-12 | 6,78 | 6,78 | 6,78 | 6,78 | 590 | -0,15% |
| 2016-10-04 | 6,79 | 6,79 | 6,79 | 6,79 | 244 | +1,34% |
| 2016-09-30 | 6,70 | 6,70 | 6,70 | 6,70 | 670 | +0,00% |
| 2016-09-20 | 6,70 | 6,70 | 6,70 | 6,70 | 670 | +0,00% |
| 2016-09-09 | 6,70 | 6,44 | 6,80 | 6,70 | 1.112 | +0,00% |
| 2016-09-08 | 6,19 | 5,17 | 6,70 | 6,70 | 17.910 | +4,04% |
| 2016-08-30 | 6,44 | 6,44 | 6,44 | 6,44 | 644 | +0,00% |
| 2016-08-19 | 6,44 | 6,44 | 6,44 | 6,44 | 644 | +0,00% |
| 2016-08-10 | 6,44 | 6,44 | 6,44 | 6,44 | 644 | +1,42% |
| 2016-07-12 | 6,35 | 6,35 | 6,35 | 6,35 | 1.080 | -5,22% |
| 2016-07-04 | 6,50 | 6,50 | 6,70 | 6,70 | 654 | +3,08% |
| 2016-06-30 | 6,50 | 6,50 | 6,50 | 6,50 | 240 | +0,00% |
| 2016-06-22 | 6,70 | 6,50 | 6,70 | 6,50 | 893 | -2,99% |
| 2016-06-21 | 6,65 | 6,65 | 6,70 | 6,70 | 666 | +0,75% |
| 2016-06-14 | 6,65 | 6,65 | 6,65 | 6,65 | 233 | +5,89% |
| 2016-06-13 | 6,17 | 6,17 | 6,70 | 6,28 | 1.270 | +1,78% |
