NOTORIA (NTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-27 | 5,55 | 5,55 | 5,55 | 5,55 | 56 | -2,63% |
| 2015-11-26 | 5,60 | 5,30 | 5,70 | 5,70 | 2.440 | +0,00% |
| 2015-11-23 | 5,38 | 5,38 | 5,70 | 5,70 | 1.352 | +5,95% |
| 2015-11-19 | 5,38 | 5,38 | 5,38 | 5,38 | 377 | +5,49% |
| 2015-11-18 | 5,10 | 5,10 | 5,10 | 5,10 | 1.306 | +0,99% |
| 2015-11-12 | 5,30 | 5,05 | 5,30 | 5,05 | 1.597 | -9,01% |
| 2015-10-19 | 5,30 | 5,30 | 5,70 | 5,55 | 2.137 | -1,77% |
| 2015-10-13 | 5,65 | 5,65 | 5,65 | 5,65 | 1.526 | -6,92% |
| 2015-09-04 | 6,07 | 6,07 | 6,07 | 6,07 | 285 | -2,10% |
| 2015-09-01 | 5,90 | 5,50 | 6,50 | 6,20 | 2.895 | +1,14% |
| 2015-08-24 | 5,70 | 5,70 | 6,13 | 6,13 | 1.557 | +2,17% |
| 2015-06-24 | 6,00 | 6,00 | 6,00 | 6,00 | 1.560 | -7,69% |
| 2015-06-22 | 5,99 | 5,99 | 6,50 | 6,50 | 2.419 | +8,33% |
| 2015-06-08 | 5,95 | 5,95 | 6,00 | 6,00 | 2.404 | +5,26% |
| 2015-06-03 | 5,20 | 5,20 | 5,70 | 5,70 | 10.896 | +9,62% |
| 2015-05-04 | 4,40 | 4,40 | 5,20 | 5,20 | 653 | +0,00% |
| 2015-04-27 | 5,19 | 5,19 | 5,20 | 5,20 | 5.320 | +0,00% |
| 2015-04-24 | 5,19 | 5,19 | 5,20 | 5,20 | 5.476 | +0,00% |
| 2015-04-13 | 5,19 | 5,19 | 5,20 | 5,20 | 5.320 | +0,00% |
| 2015-02-24 | 5,20 | 5,20 | 5,20 | 5,20 | 520 | +4,00% |
