NOTORIA (NTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-30 | 5,00 | 5,00 | 5,00 | 5,00 | 1.500 | -19,35% |
| 2015-01-21 | 6,20 | 6,20 | 6,20 | 6,20 | 1.550 | -2,05% |
| 2015-01-20 | 6,70 | 6,33 | 6,70 | 6,33 | 3.060 | -11,72% |
| 2015-01-12 | 7,17 | 7,17 | 7,17 | 7,17 | 1.348 | +0,00% |
| 2015-01-08 | 7,25 | 7,17 | 7,25 | 7,17 | 216 | -6,76% |
| 2015-01-07 | 7,65 | 7,40 | 7,69 | 7,69 | 5.875 | +1,18% |
| 2015-01-05 | 7,60 | 7,60 | 7,60 | 7,60 | 1.520 | +0,00% |
| 2015-01-02 | 8,15 | 7,10 | 8,15 | 7,60 | 1.790 | +0,00% |
| 2014-12-30 | 8,04 | 7,07 | 8,04 | 7,60 | 3.175 | -6,63% |
| 2014-12-29 | 7,90 | 7,65 | 8,14 | 8,14 | 149 | +0,49% |
| 2014-12-08 | 7,50 | 6,05 | 8,10 | 8,10 | 325 | +0,00% |
| 2014-12-05 | 7,95 | 7,45 | 8,10 | 8,10 | 1.904 | +0,00% |
| 2014-11-27 | 8,08 | 8,08 | 8,10 | 8,10 | 3.434 | +0,00% |
| 2014-11-14 | 8,10 | 8,10 | 8,10 | 8,10 | 818 | +0,00% |
| 2014-11-13 | 8,10 | 8,10 | 8,10 | 8,10 | 16 | +1,89% |
| 2014-11-12 | 8,10 | 7,95 | 8,10 | 7,95 | 29.868 | -1,85% |
| 2014-11-10 | 7,85 | 7,85 | 8,10 | 8,10 | 950 | +3,18% |
| 2014-11-07 | 7,80 | 7,80 | 7,85 | 7,85 | 1.629 | +3,97% |
| 2014-11-06 | 7,75 | 7,55 | 7,75 | 7,55 | 229 | -2,58% |
| 2014-11-04 | 7,75 | 7,75 | 7,75 | 7,75 | 294 | +0,00% |
