NOVAINV (NOV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-04 | 0,99 | 0,90 | 1,03 | 0,99 | +0,00% | |
| 2011-04-01 | 1,12 | 0,99 | 1,12 | 0,99 | -12,39% | |
| 2011-03-31 | 1,14 | 1,06 | 1,14 | 1,13 | +0,00% | |
| 2011-03-30 | 1,14 | 1,08 | 1,14 | 1,13 | +0,89% | |
| 2011-03-29 | 1,14 | 1,00 | 1,14 | 1,12 | -1,75% | |
| 2011-03-28 | 1,13 | 1,10 | 1,14 | 1,14 | +1,79% | |
| 2011-03-25 | 1,05 | 1,04 | 1,15 | 1,12 | +6,67% | |
| 2011-03-24 | 1,04 | 0,99 | 1,06 | 1,05 | -2,78% | |
| 2011-03-23 | 1,04 | 1,00 | 1,17 | 1,08 | +6,93% | |
| 2011-03-22 | 1,14 | 1,00 | 1,17 | 1,01 | -11,40% | |
| 2011-03-21 | 1,10 | 1,10 | 1,14 | 1,14 | +2,70% | |
| 2011-03-18 | 1,17 | 1,10 | 1,17 | 1,11 | -5,13% | |
| 2011-03-17 | 1,20 | 1,14 | 1,20 | 1,17 | -1,68% | |
| 2011-03-16 | 1,22 | 1,10 | 1,26 | 1,19 | -5,56% | |
| 2011-03-15 | 1,32 | 1,21 | 1,34 | 1,26 | -6,67% | |
| 2011-03-14 | 1,34 | 1,26 | 1,35 | 1,35 | +0,00% | |
| 2011-03-11 | 1,29 | 1,23 | 1,35 | 1,35 | +4,65% | |
| 2011-03-10 | 1,30 | 1,25 | 1,30 | 1,29 | -0,77% | |
| 2011-03-09 | 1,30 | 1,27 | 1,30 | 1,30 | +0,00% | |
| 2011-03-08 | 1,30 | 1,24 | 1,30 | 1,30 | +0,78% |
