NOVAINV (NOV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-07 | 1,29 | 1,25 | 1,31 | 1,29 | +1,57% | |
| 2011-03-04 | 1,25 | 1,25 | 1,29 | 1,27 | +1,60% | |
| 2011-03-03 | 1,25 | 1,25 | 1,31 | 1,25 | +0,00% | |
| 2011-03-02 | 1,33 | 1,23 | 1,35 | 1,25 | -6,72% | |
| 2011-03-01 | 1,32 | 1,31 | 1,34 | 1,34 | +1,52% | |
| 2011-02-28 | 1,33 | 1,27 | 1,33 | 1,32 | -0,75% | |
| 2011-02-25 | 1,30 | 1,29 | 1,35 | 1,33 | -1,48% | |
| 2011-02-24 | 1,37 | 1,30 | 1,37 | 1,35 | -2,17% | |
| 2011-02-23 | 1,40 | 1,38 | 1,40 | 1,38 | -0,72% | |
| 2011-02-22 | 1,40 | 1,35 | 1,40 | 1,39 | -0,71% | |
| 2011-02-21 | 1,30 | 1,30 | 1,44 | 1,40 | +4,48% | |
| 2011-02-18 | 1,30 | 1,29 | 1,35 | 1,34 | -0,74% | |
| 2011-02-17 | 1,33 | 1,30 | 1,36 | 1,35 | +0,00% | |
| 2011-02-16 | 1,36 | 1,28 | 1,36 | 1,35 | -1,46% | |
| 2011-02-15 | 1,43 | 1,28 | 1,43 | 1,37 | -4,20% | |
| 2011-02-14 | 1,45 | 1,35 | 1,45 | 1,43 | -1,38% | |
| 2011-02-11 | 1,49 | 1,36 | 1,52 | 1,45 | -4,61% | |
| 2011-02-10 | 1,53 | 1,48 | 1,60 | 1,52 | -1,30% | |
| 2011-02-09 | 1,61 | 1,51 | 1,61 | 1,54 | -5,52% | |
| 2011-02-08 | 1,63 | 1,53 | 1,64 | 1,63 | +1,87% |
