NOVAINV (NOV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-07 | 1,58 | 1,55 | 1,72 | 1,60 | +1,27% | |
| 2011-02-04 | 1,55 | 1,46 | 1,58 | 1,58 | +1,94% | |
| 2011-02-03 | 1,55 | 1,55 | 1,56 | 1,55 | +0,00% | |
| 2011-02-02 | 1,45 | 1,41 | 1,55 | 1,55 | +4,03% | |
| 2011-02-01 | 1,50 | 1,44 | 1,50 | 1,49 | -1,97% | |
| 2011-01-31 | 1,46 | 1,40 | 1,52 | 1,52 | +4,11% | |
| 2011-01-28 | 1,49 | 1,45 | 1,50 | 1,46 | -2,01% | |
| 2011-01-27 | 1,50 | 1,34 | 1,50 | 1,49 | -0,67% | |
| 2011-01-26 | 1,40 | 1,40 | 1,53 | 1,50 | +7,14% | |
| 2011-01-25 | 1,42 | 1,30 | 1,42 | 1,40 | -2,78% | |
| 2011-01-24 | 1,30 | 1,30 | 1,48 | 1,44 | +9,92% | |
| 2011-01-21 | 1,34 | 1,26 | 1,39 | 1,31 | -2,96% | |
| 2011-01-20 | 1,26 | 1,24 | 1,35 | 1,35 | +3,85% | |
| 2011-01-19 | 1,19 | 1,18 | 1,30 | 1,30 | +8,33% | |
| 2011-01-18 | 1,18 | 1,18 | 1,24 | 1,20 | -1,64% | |
| 2011-01-17 | 1,29 | 1,19 | 1,29 | 1,22 | -5,43% | |
| 2011-01-14 | 1,25 | 1,24 | 1,31 | 1,29 | +5,74% | |
| 2011-01-13 | 1,33 | 1,19 | 1,33 | 1,22 | -8,27% | |
| 2011-01-12 | 1,32 | 1,27 | 1,35 | 1,33 | +2,31% | |
| 2011-01-11 | 1,22 | 1,22 | 1,35 | 1,30 | +4,00% |
