NOVAINV (NOV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-10 | 1,25 | 1,20 | 1,33 | 1,25 | +0,81% | |
| 2011-01-07 | 1,21 | 1,21 | 1,24 | 1,24 | +2,48% | |
| 2011-01-05 | 1,25 | 1,20 | 1,28 | 1,21 | -3,97% | |
| 2011-01-04 | 1,26 | 1,20 | 1,33 | 1,26 | +0,00% | |
| 2011-01-03 | 1,38 | 1,25 | 1,38 | 1,26 | -3,08% | |
| 2010-12-31 | 1,33 | 1,27 | 1,33 | 1,30 | -2,99% | |
| 2010-12-30 | 1,26 | 1,23 | 1,34 | 1,34 | +3,88% | |
| 2010-12-29 | 1,22 | 1,21 | 1,46 | 1,29 | +5,74% | |
| 2010-12-28 | 1,25 | 1,17 | 1,25 | 1,22 | -2,40% | |
| 2010-12-27 | 1,33 | 1,21 | 1,33 | 1,25 | -6,02% | |
| 2010-12-23 | 1,29 | 1,22 | 1,34 | 1,33 | +5,56% | |
| 2010-12-22 | 1,23 | 1,21 | 1,26 | 1,26 | -0,79% | |
| 2010-12-21 | 1,22 | 1,22 | 1,29 | 1,27 | -3,79% | |
| 2010-12-20 | 1,27 | 1,21 | 1,33 | 1,32 | -0,75% | |
| 2010-12-17 | 1,28 | 1,15 | 1,34 | 1,33 | +3,91% | |
| 2010-12-16 | 1,37 | 1,27 | 1,37 | 1,28 | -6,57% | |
| 2010-12-15 | 1,39 | 1,31 | 1,39 | 1,37 | -2,14% | |
| 2010-12-14 | 1,39 | 1,34 | 1,40 | 1,40 | +0,00% | |
| 2010-12-13 | 1,40 | 1,34 | 1,43 | 1,40 | +0,00% | |
| 2010-12-10 | 1,36 | 1,33 | 1,44 | 1,40 | +1,45% |
