NOVAINV (NOV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-09 | 1,40 | 1,25 | 1,40 | 1,38 | -1,43% | |
| 2010-12-08 | 1,45 | 1,36 | 1,45 | 1,40 | -5,41% | |
| 2010-12-07 | 1,49 | 1,40 | 1,49 | 1,48 | -3,27% | |
| 2010-12-06 | 1,53 | 1,42 | 1,53 | 1,53 | +2,68% | |
| 2010-12-03 | 1,43 | 1,43 | 1,59 | 1,49 | +0,00% | |
| 2010-12-02 | 1,43 | 1,40 | 1,59 | 1,49 | +4,20% | |
| 2010-12-01 | 1,48 | 1,40 | 1,48 | 1,43 | -2,72% | |
| 2010-11-30 | 1,43 | 1,36 | 1,47 | 1,47 | +2,80% | |
| 2010-11-29 | 1,54 | 1,40 | 1,54 | 1,43 | -5,92% | |
| 2010-11-26 | 1,53 | 1,40 | 1,53 | 1,52 | +4,11% | |
| 2010-11-25 | 1,45 | 1,42 | 1,55 | 1,46 | +3,55% | |
| 2010-11-24 | 1,48 | 1,35 | 1,64 | 1,41 | -5,37% | |
| 2010-11-23 | 1,40 | 1,27 | 1,99 | 1,49 | +7,97% | |
| 2010-11-22 | 1,40 | 1,30 | 1,44 | 1,38 | -2,13% | |
| 2010-11-19 | 1,42 | 1,34 | 1,45 | 1,41 | -0,70% | |
| 2010-11-18 | 1,30 | 1,30 | 1,48 | 1,42 | +5,19% | |
| 2010-11-17 | 1,43 | 1,35 | 1,43 | 1,35 | -3,57% | |
| 2010-11-16 | 1,43 | 1,39 | 1,43 | 1,40 | -3,45% | |
| 2010-11-15 | 1,43 | 1,42 | 1,49 | 1,45 | +2,11% | |
| 2010-11-12 | 1,30 | 1,30 | 1,48 | 1,42 | +9,23% |
