NOVAINV (NOV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-10 | 1,32 | 1,30 | 1,35 | 1,30 | -2,26% | |
| 2010-11-09 | 1,25 | 1,25 | 1,33 | 1,33 | +3,10% | |
| 2010-11-08 | 1,31 | 1,28 | 1,31 | 1,29 | +3,20% | |
| 2010-11-05 | 1,26 | 1,25 | 1,29 | 1,25 | -0,79% | |
| 2010-11-04 | 1,29 | 1,26 | 1,29 | 1,26 | -2,33% | |
| 2010-11-03 | 1,26 | 1,26 | 1,30 | 1,29 | +0,00% | |
| 2010-11-02 | 1,30 | 1,26 | 1,30 | 1,29 | -0,77% | |
| 2010-10-29 | 1,30 | 1,30 | 1,30 | 1,30 | +0,78% | |
| 2010-10-28 | 1,26 | 1,26 | 1,30 | 1,29 | +2,38% | |
| 2010-10-27 | 1,32 | 1,25 | 1,32 | 1,26 | -1,56% | |
| 2010-10-26 | 1,28 | 1,28 | 1,28 | 1,28 | -3,03% | |
| 2010-10-25 | 1,34 | 1,30 | 1,34 | 1,32 | -0,75% | |
| 2010-10-22 | 1,33 | 1,28 | 1,34 | 1,33 | -0,75% | |
| 2010-10-21 | 1,32 | 1,29 | 1,34 | 1,34 | +3,08% | |
| 2010-10-20 | 1,31 | 1,29 | 1,31 | 1,30 | -0,76% | |
| 2010-10-19 | 1,24 | 1,24 | 1,32 | 1,31 | +2,34% | |
| 2010-10-18 | 1,29 | 1,28 | 1,29 | 1,28 | +0,00% | |
| 2010-10-15 | 1,23 | 1,23 | 1,28 | 1,28 | +2,40% | |
| 2010-10-14 | 1,32 | 1,25 | 1,32 | 1,25 | -5,30% | |
| 2010-10-13 | 1,25 | 1,25 | 1,32 | 1,32 | +3,13% |
