NOVAINV (NOV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-12 | 1,30 | 1,25 | 1,30 | 1,28 | +0,79% | |
| 2010-10-11 | 1,32 | 1,27 | 1,32 | 1,27 | +0,00% | |
| 2010-10-08 | 1,30 | 1,25 | 1,33 | 1,27 | +0,79% | |
| 2010-10-07 | 1,28 | 1,22 | 1,31 | 1,26 | +0,80% | |
| 2010-10-06 | 1,26 | 1,24 | 1,31 | 1,25 | -2,34% | |
| 2010-10-05 | 1,41 | 1,24 | 1,41 | 1,28 | -9,22% | |
| 2010-10-04 | 1,41 | 1,40 | 1,41 | 1,41 | +0,00% | |
| 2010-10-01 | 1,50 | 1,36 | 1,50 | 1,41 | -6,00% | |
| 2010-09-30 | 1,53 | 1,46 | 1,54 | 1,50 | -2,60% | |
| 2010-09-29 | 1,69 | 1,49 | 1,70 | 1,54 | -16,30% | |
| 2010-09-28 | 1,75 | 1,66 | 1,84 | 1,84 | +3,37% | |
| 2010-09-27 | 1,85 | 1,78 | 1,86 | 1,78 | -3,78% | |
| 2010-09-24 | 1,83 | 1,82 | 1,90 | 1,85 | -2,63% | |
| 2010-09-23 | 1,90 | 1,80 | 1,95 | 1,90 | -4,04% | |
| 2010-09-22 | 2,04 | 1,90 | 2,04 | 1,98 | -2,46% | |
| 2010-09-21 | 1,82 | 1,82 | 2,03 | 2,03 | +9,73% | |
| 2010-09-20 | 1,90 | 1,85 | 1,97 | 1,85 | +0,00% | |
| 2010-09-17 | 1,94 | 1,85 | 1,94 | 1,85 | -3,65% | |
| 2010-09-16 | 1,77 | 1,77 | 1,94 | 1,92 | +8,47% | |
| 2010-09-15 | 1,70 | 1,69 | 1,85 | 1,77 | +2,31% |
