NOVAINV (NOV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-14 | 1,77 | 1,64 | 1,81 | 1,73 | -3,89% | |
| 2010-09-13 | 2,16 | 1,80 | 2,19 | 1,80 | -9,55% | |
| 2010-09-10 | 2,23 | 1,85 | 2,23 | 1,99 | -12,72% | |
| 2010-09-09 | 2,18 | 2,01 | 2,29 | 2,28 | +0,00% | |
| 2010-09-08 | 2,44 | 1,99 | 2,49 | 2,28 | +4,59% | |
| 2010-09-07 | 1,52 | 1,52 | 2,18 | 2,18 | +53,52% | |
| 2010-09-06 | 1,44 | 1,20 | 1,44 | 1,42 | +0,71% | |
| 2010-09-03 | 1,43 | 1,35 | 1,43 | 1,41 | -5,37% | |
| 2010-09-02 | 1,51 | 1,31 | 1,51 | 1,49 | -1,32% | |
| 2010-09-01 | 1,51 | 1,40 | 1,51 | 1,51 | -5,03% | |
| 2010-08-31 | 1,60 | 1,48 | 1,60 | 1,59 | -0,63% | |
| 2010-08-30 | 1,64 | 1,55 | 1,68 | 1,60 | +0,00% | |
| 2010-08-27 | 1,61 | 1,60 | 1,61 | 1,60 | -0,62% | |
| 2010-08-26 | 1,50 | 1,48 | 1,61 | 1,61 | +7,33% | |
| 2010-08-25 | 1,30 | 1,30 | 1,50 | 1,50 | +3,45% | |
| 2010-08-24 | 1,45 | 1,45 | 1,49 | 1,45 | -7,64% | |
| 2010-08-23 | 1,59 | 1,55 | 1,61 | 1,57 | -1,26% | |
| 2010-08-20 | 1,52 | 1,36 | 1,71 | 1,59 | +4,61% | |
| 2010-08-19 | 1,51 | 1,50 | 1,52 | 1,52 | -3,18% | |
| 2010-08-18 | 1,61 | 1,55 | 1,61 | 1,57 | -2,48% |
