NOVAINV (NOV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-17 | 1,64 | 1,60 | 1,64 | 1,61 | -1,23% | |
| 2010-08-16 | 1,62 | 1,61 | 1,66 | 1,63 | +0,62% | |
| 2010-08-13 | 1,94 | 1,54 | 1,94 | 1,62 | -14,74% | |
| 2010-08-12 | 2,07 | 1,90 | 2,07 | 1,90 | -5,00% | |
| 2010-08-11 | 1,99 | 1,90 | 2,10 | 2,00 | +1,52% | |
| 2010-08-10 | 2,14 | 1,97 | 2,14 | 1,97 | -7,94% | |
| 2010-08-09 | 2,09 | 2,09 | 2,15 | 2,14 | +2,39% | |
| 2010-08-06 | 2,05 | 2,05 | 2,18 | 2,09 | +4,50% | |
| 2010-08-05 | 2,20 | 2,00 | 2,20 | 2,00 | -9,09% | |
| 2010-08-04 | 2,40 | 2,00 | 2,40 | 2,20 | -12,00% | |
| 2010-08-03 | 3,30 | 2,24 | 3,32 | 2,50 | +0,00% |
