NOVAVIS (NVV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-15 | 1,23 | 1,23 | 1,24 | 1,24 | 1.258 | +0,00% |
| 2019-03-14 | 1,24 | 1,24 | 1,24 | 1,24 | 25 | +0,00% |
| 2019-03-12 | 1,24 | 1,23 | 1,24 | 1,24 | 150 | +1,64% |
| 2019-03-11 | 1,24 | 1,21 | 1,24 | 1,22 | 3.583 | +0,00% |
| 2019-03-08 | 1,25 | 1,22 | 1,25 | 1,22 | 1.222 | +0,83% |
| 2019-03-07 | 1,21 | 1,19 | 1,22 | 1,21 | 6.953 | -2,42% |
| 2019-03-06 | 1,21 | 1,21 | 1,24 | 1,24 | 6.037 | +1,64% |
| 2019-03-05 | 1,10 | 1,10 | 1,22 | 1,22 | 2.179 | +8,93% |
| 2019-03-01 | 1,14 | 1,10 | 1,19 | 1,12 | 10.752 | -2,61% |
| 2019-02-26 | 1,15 | 1,15 | 1,15 | 1,15 | 1.208 | +0,00% |
| 2019-02-25 | 1,20 | 1,15 | 1,20 | 1,15 | 6.095 | -4,17% |
| 2019-02-22 | 1,20 | 1,20 | 1,20 | 1,20 | 30 | +0,84% |
| 2019-02-21 | 1,19 | 1,19 | 1,19 | 1,19 | 76 | +0,00% |
| 2019-02-20 | 1,13 | 1,10 | 1,19 | 1,19 | 12.453 | +2,59% |
| 2019-02-19 | 1,25 | 1,11 | 1,25 | 1,16 | 5.568 | -7,20% |
| 2019-02-18 | 1,30 | 1,25 | 1,30 | 1,25 | 88 | -3,85% |
| 2019-02-15 | 1,32 | 1,20 | 1,33 | 1,30 | 12.991 | +4,84% |
| 2019-02-14 | 1,33 | 1,24 | 1,33 | 1,24 | 564 | -6,77% |
| 2019-02-13 | 1,33 | 1,33 | 1,33 | 1,33 | 66 | +0,00% |
| 2019-02-12 | 1,30 | 1,30 | 1,33 | 1,33 | 2.453 | +0,00% |
