NOVAVIS (NVV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-11 | 1,33 | 1,33 | 1,33 | 1,33 | 133 | +0,00% |
| 2019-02-08 | 1,26 | 1,22 | 1,33 | 1,33 | 9.332 | +1,53% |
| 2019-02-07 | 1,13 | 1,12 | 1,35 | 1,31 | 12.550 | +14,91% |
| 2019-02-06 | 1,13 | 1,13 | 1,19 | 1,14 | 1.239 | +0,00% |
| 2019-02-05 | 1,16 | 1,13 | 1,19 | 1,14 | 4.612 | -7,32% |
| 2019-02-04 | 1,23 | 1,23 | 1,23 | 1,23 | 25 | +0,00% |
| 2019-02-01 | 1,15 | 1,12 | 1,23 | 1,23 | 6.267 | +3,36% |
| 2019-01-31 | 1,19 | 1,19 | 1,20 | 1,19 | 7.968 | -4,80% |
| 2019-01-30 | 1,29 | 1,18 | 1,30 | 1,25 | 3.666 | -2,34% |
| 2019-01-29 | 1,28 | 1,24 | 1,29 | 1,28 | 8.457 | +0,79% |
| 2019-01-28 | 1,27 | 1,27 | 1,27 | 1,27 | 25 | -1,55% |
| 2019-01-25 | 1,29 | 1,29 | 1,29 | 1,29 | 13 | +0,00% |
| 2019-01-24 | 1,29 | 1,29 | 1,29 | 1,29 | 129 | -0,77% |
| 2019-01-23 | 1,12 | 1,12 | 1,30 | 1,30 | 16.538 | +7,44% |
| 2019-01-22 | 1,17 | 1,15 | 1,21 | 1,21 | 1.186 | +2,54% |
| 2019-01-21 | 1,25 | 1,18 | 1,25 | 1,18 | 1.560 | -5,60% |
| 2019-01-18 | 1,09 | 1,09 | 1,25 | 1,25 | 8.617 | +19,05% |
| 2019-01-17 | 1,10 | 1,04 | 1,10 | 1,05 | 8.502 | -2,78% |
| 2019-01-16 | 1,07 | 1,02 | 1,10 | 1,08 | 16.732 | -4,42% |
| 2019-01-15 | 1,20 | 1,10 | 1,20 | 1,13 | 17.465 | -5,83% |
