NOVAVIS (NVV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-14 | 1,20 | 1,20 | 1,20 | 1,20 | 60 | -1,64% |
| 2019-01-10 | 1,22 | 1,18 | 1,24 | 1,22 | 5.399 | -3,17% |
| 2019-01-07 | 1,26 | 1,26 | 1,26 | 1,26 | 63 | +1,61% |
| 2019-01-04 | 1,22 | 1,20 | 1,24 | 1,24 | 3.085 | -0,80% |
| 2019-01-03 | 1,21 | 1,21 | 1,25 | 1,25 | 1.242 | +1,63% |
| 2019-01-02 | 1,23 | 1,23 | 1,23 | 1,23 | 627 | +7,89% |
| 2018-12-28 | 1,14 | 1,14 | 1,14 | 1,14 | 1.141 | +0,00% |
| 2018-12-27 | 1,16 | 1,13 | 1,16 | 1,14 | 3.180 | -1,72% |
| 2018-12-21 | 1,23 | 1,16 | 1,28 | 1,16 | 4.354 | -4,13% |
| 2018-12-20 | 1,21 | 1,21 | 1,21 | 1,21 | 121 | -2,42% |
| 2018-12-19 | 1,18 | 1,18 | 1,24 | 1,24 | 11.239 | +4,20% |
| 2018-12-18 | 1,13 | 1,13 | 1,19 | 1,19 | 5.399 | +0,85% |
| 2018-12-17 | 1,18 | 1,18 | 1,18 | 1,18 | 59 | +0,85% |
| 2018-12-14 | 1,18 | 1,17 | 1,18 | 1,17 | 137 | -1,68% |
| 2018-12-13 | 1,14 | 1,10 | 1,21 | 1,19 | 14.367 | +4,39% |
| 2018-12-12 | 1,14 | 1,14 | 1,14 | 1,14 | 86 | +0,00% |
| 2018-12-11 | 1,14 | 1,14 | 1,14 | 1,14 | 57 | +2,70% |
| 2018-12-10 | 1,13 | 1,11 | 1,13 | 1,11 | 787 | -2,63% |
| 2018-12-07 | 1,14 | 1,14 | 1,14 | 1,14 | 86 | +0,88% |
| 2018-12-06 | 1,15 | 1,10 | 1,15 | 1,13 | 4.565 | -5,83% |
