NOVAVIS (NVV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-10 | 1,00 | 0,89 | 1,00 | 0,97 | 10.297 | -3,00% |
| 2015-12-09 | 1,00 | 0,99 | 1,07 | 1,00 | 14.431 | -7,41% |
| 2015-12-08 | 1,02 | 1,02 | 1,08 | 1,08 | 1.021 | -0,92% |
| 2015-12-07 | 1,09 | 1,00 | 1,09 | 1,09 | 5.528 | -0,91% |
| 2015-12-04 | 1,05 | 1,05 | 1,10 | 1,10 | 4.386 | +0,92% |
| 2015-12-03 | 1,08 | 1,05 | 1,10 | 1,09 | 6.667 | -2,68% |
| 2015-12-02 | 1,12 | 1,08 | 1,13 | 1,12 | 2.773 | +0,00% |
| 2015-12-01 | 1,14 | 1,08 | 1,14 | 1,12 | 7.799 | +3,70% |
| 2015-11-30 | 1,15 | 1,08 | 1,19 | 1,08 | 20.913 | -7,69% |
| 2015-11-27 | 1,15 | 1,10 | 1,17 | 1,17 | 2.780 | +1,74% |
| 2015-11-26 | 1,10 | 1,10 | 1,15 | 1,15 | 5.300 | -1,71% |
| 2015-11-25 | 1,21 | 1,10 | 1,23 | 1,17 | 13.150 | -3,31% |
| 2015-11-24 | 1,22 | 1,21 | 1,23 | 1,21 | 1.673 | -0,82% |
| 2015-11-23 | 1,23 | 1,16 | 1,23 | 1,22 | 9.588 | +1,67% |
| 2015-11-20 | 1,15 | 1,08 | 1,20 | 1,20 | 23.440 | +5,26% |
| 2015-11-19 | 1,14 | 1,14 | 1,14 | 1,14 | 3.005 | +0,00% |
| 2015-11-18 | 1,12 | 1,08 | 1,15 | 1,14 | 5.183 | +1,79% |
| 2015-11-17 | 1,13 | 1,05 | 1,14 | 1,12 | 6.899 | -0,88% |
| 2015-11-16 | 1,10 | 1,08 | 1,15 | 1,13 | 26.499 | -5,04% |
| 2015-11-13 | 1,23 | 1,13 | 1,24 | 1,19 | 4.637 | +1,71% |
