NOVAVIS (NVV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-12 | 1,28 | 1,15 | 1,33 | 1,17 | 51.893 | -12,03% |
| 2015-11-10 | 1,35 | 1,26 | 1,39 | 1,33 | 61.143 | -1,48% |
| 2015-11-09 | 1,25 | 1,22 | 1,35 | 1,35 | 79.229 | +8,00% |
| 2015-11-06 | 1,14 | 1,10 | 1,25 | 1,25 | 84.635 | +8,70% |
| 2015-11-05 | 1,15 | 1,09 | 1,15 | 1,15 | 12.653 | +0,00% |
| 2015-11-04 | 1,11 | 1,11 | 1,15 | 1,15 | 2.826 | -0,86% |
| 2015-11-03 | 1,12 | 1,11 | 1,19 | 1,16 | 43.208 | -1,69% |
| 2015-11-02 | 1,18 | 1,13 | 1,21 | 1,18 | 30.265 | +0,00% |
| 2015-10-30 | 1,11 | 1,08 | 1,24 | 1,18 | 57.784 | +1,72% |
| 2015-10-29 | 1,16 | 1,10 | 1,27 | 1,16 | 103.823 | +7,41% |
| 2015-10-28 | 1,09 | 1,04 | 1,09 | 1,08 | 5.719 | +0,00% |
| 2015-10-27 | 1,09 | 1,05 | 1,15 | 1,08 | 28.571 | -4,42% |
| 2015-10-26 | 1,12 | 1,10 | 1,15 | 1,13 | 15.766 | +0,00% |
| 2015-10-23 | 1,11 | 1,09 | 1,13 | 1,13 | 13.422 | +0,00% |
| 2015-10-22 | 1,15 | 1,10 | 1,18 | 1,13 | 18.488 | -2,59% |
| 2015-10-21 | 1,16 | 1,11 | 1,17 | 1,16 | 11.044 | -0,85% |
| 2015-10-20 | 1,20 | 1,10 | 1,22 | 1,17 | 52.305 | -1,68% |
| 2015-10-19 | 1,23 | 1,14 | 1,23 | 1,19 | 20.931 | +1,71% |
| 2015-10-16 | 1,19 | 1,11 | 1,23 | 1,17 | 28.561 | -1,68% |
| 2015-10-15 | 1,18 | 1,14 | 1,22 | 1,19 | 11.124 | -0,83% |
