NOVAVIS (NVV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-14 | 1,07 | 1,07 | 1,26 | 1,20 | 80.269 | +10,09% |
| 2015-10-13 | 1,05 | 1,01 | 1,16 | 1,09 | 48.895 | -4,39% |
| 2015-10-12 | 1,11 | 1,03 | 1,15 | 1,14 | 28.382 | +3,64% |
| 2015-10-09 | 1,24 | 1,10 | 1,27 | 1,10 | 73.724 | -14,06% |
| 2015-10-08 | 1,18 | 1,17 | 1,28 | 1,28 | 13.907 | +0,00% |
| 2015-10-07 | 1,19 | 1,11 | 1,30 | 1,28 | 30.414 | +7,56% |
| 2015-10-06 | 1,20 | 1,10 | 1,22 | 1,19 | 54.770 | -0,83% |
| 2015-10-05 | 1,16 | 1,05 | 1,20 | 1,20 | 56.924 | +4,35% |
| 2015-10-02 | 1,13 | 1,07 | 1,16 | 1,15 | 13.013 | +0,88% |
| 2015-10-01 | 1,19 | 1,05 | 1,20 | 1,14 | 27.122 | -4,20% |
| 2015-09-30 | 1,19 | 1,10 | 1,22 | 1,19 | 32.052 | +0,00% |
| 2015-09-29 | 1,26 | 1,12 | 1,36 | 1,19 | 76.652 | -4,80% |
| 2015-09-28 | 1,17 | 1,15 | 1,35 | 1,25 | 98.382 | +7,76% |
| 2015-09-25 | 1,19 | 1,07 | 1,19 | 1,16 | 36.704 | +2,65% |
| 2015-09-24 | 1,47 | 1,02 | 1,48 | 1,13 | 240.845 | +18,95% |
| 2015-09-23 | 0,94 | 0,91 | 1,05 | 0,95 | 22.584 | +5,56% |
| 2015-09-22 | 1,01 | 0,87 | 1,01 | 0,90 | 71.833 | -18,18% |
| 2015-09-21 | 1,12 | 1,00 | 1,17 | 1,10 | 42.362 | -4,35% |
| 2015-09-18 | 1,31 | 1,11 | 1,31 | 1,15 | 41.869 | -8,00% |
| 2015-09-17 | 1,27 | 1,10 | 1,46 | 1,25 | 260.653 | +21,36% |
