NOVAVIS (NVV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-22 | 1,43 | 1,43 | 1,43 | 1,43 | 129 | +5,93% |
| 2015-06-19 | 1,36 | 1,25 | 1,37 | 1,35 | 1.006 | -0,74% |
| 2015-06-18 | 1,31 | 1,26 | 1,37 | 1,36 | 8.216 | +0,00% |
| 2015-06-17 | 1,43 | 1,25 | 1,43 | 1,36 | 5.673 | +0,74% |
| 2015-06-16 | 1,45 | 1,35 | 1,47 | 1,35 | 15.085 | -10,00% |
| 2015-06-15 | 1,31 | 1,28 | 1,50 | 1,50 | 38.019 | +5,63% |
| 2015-06-12 | 1,39 | 1,30 | 1,47 | 1,42 | 21.119 | +2,16% |
| 2015-06-11 | 1,67 | 1,35 | 1,69 | 1,39 | 104.054 | -17,75% |
| 2015-06-10 | 1,69 | 1,60 | 1,70 | 1,69 | 6.700 | +3,68% |
| 2015-06-09 | 1,70 | 1,63 | 1,70 | 1,63 | 1.303 | -4,12% |
| 2015-06-08 | 1,72 | 1,70 | 1,73 | 1,70 | 3.504 | +0,00% |
| 2015-06-05 | 1,60 | 1,60 | 1,71 | 1,70 | 58.266 | +6,92% |
| 2015-06-03 | 1,62 | 1,50 | 1,67 | 1,59 | 25.886 | -3,64% |
| 2015-06-02 | 1,65 | 1,65 | 1,65 | 1,65 | 82 | +1,85% |
| 2015-06-01 | 1,67 | 1,54 | 1,67 | 1,62 | 12.262 | -3,57% |
| 2015-05-29 | 1,50 | 1,50 | 1,68 | 1,68 | 12.353 | +12,75% |
| 2015-05-28 | 1,54 | 1,49 | 1,54 | 1,49 | 1.919 | -3,25% |
| 2015-05-27 | 1,59 | 1,48 | 1,62 | 1,54 | 11.786 | -6,10% |
| 2015-05-26 | 1,64 | 1,64 | 1,64 | 1,64 | 328 | +1,23% |
| 2015-05-25 | 1,53 | 1,51 | 1,64 | 1,62 | 6.621 | -1,22% |
