NOVAVIS (NVV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-22 | 1,53 | 1,50 | 1,64 | 1,64 | 311 | -4,65% |
| 2015-05-20 | 1,70 | 1,55 | 1,72 | 1,72 | 12.656 | +1,18% |
| 2015-05-19 | 1,75 | 1,59 | 1,75 | 1,70 | 17.046 | -2,30% |
| 2015-05-18 | 1,73 | 1,55 | 1,77 | 1,74 | 25.709 | +0,58% |
| 2015-05-15 | 1,54 | 1,44 | 1,77 | 1,73 | 74.151 | +11,61% |
| 2015-05-14 | 1,50 | 1,50 | 1,55 | 1,55 | 10.544 | +3,33% |
| 2015-05-13 | 1,59 | 1,46 | 1,60 | 1,50 | 6.872 | -5,06% |
| 2015-05-12 | 1,55 | 1,48 | 1,61 | 1,58 | 9.169 | -2,47% |
| 2015-05-11 | 1,62 | 1,62 | 1,62 | 1,62 | 389 | +0,00% |
| 2015-05-08 | 1,62 | 1,56 | 1,62 | 1,62 | 1.017 | +0,62% |
| 2015-05-07 | 1,49 | 1,48 | 1,65 | 1,61 | 34.795 | +10,27% |
| 2015-05-06 | 1,68 | 1,46 | 1,68 | 1,46 | 10.460 | -8,75% |
| 2015-05-05 | 1,68 | 1,44 | 1,68 | 1,60 | 22.993 | -4,76% |
| 2015-05-04 | 1,69 | 1,56 | 1,69 | 1,68 | 4.259 | +1,20% |
| 2015-04-30 | 1,71 | 1,63 | 1,71 | 1,66 | 2.903 | -2,35% |
| 2015-04-29 | 1,62 | 1,62 | 1,70 | 1,70 | 7.788 | +0,59% |
| 2015-04-28 | 1,74 | 1,61 | 1,76 | 1,69 | 7.740 | -2,31% |
| 2015-04-27 | 1,65 | 1,65 | 1,74 | 1,73 | 2.196 | +5,49% |
| 2015-04-24 | 1,60 | 1,60 | 1,80 | 1,64 | 28.645 | +5,13% |
| 2015-04-23 | 1,56 | 1,56 | 1,63 | 1,56 | 2.684 | +1,30% |
