NOVAVIS (NVV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 1,50 | 1,50 | 1,64 | 1,54 | 8.732 | -1,28% |
| 2015-04-21 | 1,66 | 1,48 | 1,67 | 1,56 | 15.973 | -1,27% |
| 2015-04-20 | 1,68 | 1,57 | 1,68 | 1,58 | 6.676 | +0,64% |
| 2015-04-17 | 1,60 | 1,57 | 1,65 | 1,57 | 4.116 | -4,85% |
| 2015-04-16 | 1,46 | 1,36 | 1,78 | 1,65 | 266.199 | +12,24% |
| 2015-04-15 | 1,45 | 1,38 | 1,47 | 1,47 | 18.950 | +2,80% |
| 2015-04-14 | 1,69 | 1,41 | 1,69 | 1,43 | 114.130 | -11,73% |
| 2015-04-13 | 1,48 | 1,48 | 1,72 | 1,62 | 75.041 | +9,46% |
| 2015-04-10 | 1,59 | 1,43 | 1,59 | 1,48 | 47.261 | -6,92% |
| 2015-04-09 | 1,66 | 1,50 | 1,67 | 1,59 | 51.221 | +0,63% |
| 2015-04-08 | 1,64 | 1,50 | 1,72 | 1,58 | 64.598 | -7,60% |
| 2015-04-07 | 1,64 | 1,63 | 1,71 | 1,71 | 9.044 | +0,59% |
| 2015-04-02 | 1,74 | 1,62 | 1,77 | 1,70 | 24.025 | -1,73% |
| 2015-04-01 | 1,74 | 1,60 | 1,74 | 1,73 | 53.514 | -3,89% |
| 2015-03-31 | 1,75 | 1,71 | 1,81 | 1,80 | 56.750 | +8,43% |
| 2015-03-30 | 1,51 | 1,49 | 1,76 | 1,66 | 53.030 | +0,00% |
| 2015-03-27 | 1,65 | 1,53 | 1,75 | 1,66 | 57.516 | +0,00% |
| 2015-03-26 | 1,73 | 1,58 | 1,73 | 1,66 | 84.147 | -4,60% |
| 2015-03-25 | 1,67 | 1,66 | 1,78 | 1,74 | 46.715 | +1,16% |
| 2015-03-24 | 1,85 | 1,72 | 1,95 | 1,72 | 122.061 | -8,99% |
