NOVAVIS (NVV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-05 | 1,17 | 1,17 | 1,20 | 1,20 | 7.500 | +2,56% |
| 2018-12-04 | 1,12 | 1,08 | 1,17 | 1,17 | 16.584 | +5,41% |
| 2018-12-03 | 1,06 | 1,06 | 1,11 | 1,11 | 162 | +2,78% |
| 2018-11-30 | 1,16 | 1,04 | 1,16 | 1,08 | 14.024 | -8,47% |
| 2018-11-29 | 1,06 | 1,05 | 1,18 | 1,18 | 3.927 | +11,32% |
| 2018-11-28 | 1,05 | 1,04 | 1,06 | 1,06 | 1.673 | +1,92% |
| 2018-11-27 | 1,13 | 0,96 | 1,13 | 1,04 | 22.365 | -7,14% |
| 2018-11-26 | 1,14 | 1,11 | 1,14 | 1,12 | 2.647 | -7,44% |
| 2018-11-23 | 1,12 | 1,12 | 1,21 | 1,21 | 3.126 | +9,01% |
| 2018-11-22 | 1,20 | 1,11 | 1,23 | 1,11 | 2.180 | -9,76% |
| 2018-11-21 | 1,21 | 1,21 | 1,23 | 1,23 | 1.832 | +2,50% |
| 2018-11-20 | 1,23 | 1,20 | 1,23 | 1,20 | 1.598 | -4,00% |
| 2018-11-19 | 1,20 | 1,11 | 1,25 | 1,25 | 7.262 | +4,17% |
| 2018-11-16 | 1,05 | 1,00 | 1,25 | 1,20 | 32.954 | +9,09% |
| 2018-11-15 | 1,30 | 1,05 | 1,30 | 1,10 | 37.531 | -21,43% |
| 2018-11-14 | 1,47 | 1,40 | 1,47 | 1,40 | 16.263 | +0,00% |
| 2018-11-13 | 1,41 | 1,40 | 1,48 | 1,40 | 20.937 | +0,00% |
| 2018-11-09 | 1,40 | 1,40 | 1,40 | 1,40 | 5.018 | +2,94% |
| 2018-11-08 | 1,38 | 1,33 | 1,40 | 1,36 | 5.318 | -1,45% |
| 2018-11-07 | 1,33 | 1,33 | 1,38 | 1,38 | 101 | +3,76% |
