NOVAVIS (NVV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-19 | 1,10 | 1,00 | 1,14 | 1,10 | 55.147 | +4,76% |
| 2014-12-18 | 0,97 | 0,90 | 1,05 | 1,05 | 20.081 | +6,06% |
| 2014-12-17 | 0,76 | 0,76 | 0,99 | 0,99 | 96.601 | +23,75% |
| 2014-12-16 | 1,00 | 0,80 | 1,00 | 0,80 | 92.635 | -20,79% |
| 2014-12-15 | 1,11 | 0,95 | 1,11 | 1,01 | 70.760 | -12,17% |
| 2014-12-12 | 1,11 | 1,04 | 1,17 | 1,15 | 44.763 | -1,71% |
| 2014-12-11 | 1,28 | 1,10 | 1,28 | 1,17 | 32.801 | -8,59% |
| 2014-12-10 | 1,33 | 1,20 | 1,40 | 1,28 | 53.073 | -3,76% |
| 2014-12-09 | 1,45 | 1,16 | 1,60 | 1,33 | 176.652 | -8,90% |
| 2014-12-08 | 1,02 | 1,02 | 1,46 | 1,46 | 183.943 | +46,00% |
| 2014-12-05 | 1,18 | 0,92 | 1,30 | 1,00 | 178.299 | -7,41% |
| 2014-12-04 | 0,75 | 0,74 | 1,08 | 1,08 | 111.677 | +54,29% |
| 2014-12-03 | 0,68 | 0,68 | 0,70 | 0,70 | 741 | +2,94% |
| 2014-12-01 | 0,68 | 0,65 | 0,68 | 0,68 | 2.255 | +0,00% |
| 2014-11-28 | 0,73 | 0,62 | 0,73 | 0,68 | 11.452 | -6,85% |
| 2014-11-27 | 0,66 | 0,60 | 0,73 | 0,73 | 16.321 | +4,29% |
| 2014-11-26 | 0,72 | 0,64 | 0,72 | 0,70 | 17.124 | -9,09% |
| 2014-11-25 | 0,76 | 0,71 | 0,81 | 0,77 | 6.354 | +2,67% |
| 2014-11-24 | 0,78 | 0,69 | 0,78 | 0,75 | 4.507 | -3,85% |
| 2014-11-21 | 0,73 | 0,68 | 0,80 | 0,78 | 5.538 | +6,85% |
