NOVAVIS (NVV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-06 | 1,34 | 1,32 | 1,39 | 1,33 | 6.768 | -4,32% |
| 2018-11-05 | 1,29 | 1,29 | 1,39 | 1,39 | 21.485 | +6,92% |
| 2018-11-02 | 1,25 | 1,25 | 1,30 | 1,30 | 5.801 | +1,56% |
| 2018-10-31 | 1,30 | 1,28 | 1,30 | 1,28 | 4.523 | -5,88% |
| 2018-10-30 | 1,33 | 1,26 | 1,36 | 1,36 | 12.687 | +7,09% |
| 2018-10-29 | 1,35 | 1,25 | 1,35 | 1,27 | 16.963 | -2,31% |
| 2018-10-26 | 1,30 | 1,21 | 1,30 | 1,30 | 4.986 | +0,00% |
| 2018-10-25 | 1,24 | 1,22 | 1,30 | 1,30 | 1.236 | +1,56% |
| 2018-10-24 | 1,29 | 1,20 | 1,34 | 1,28 | 9.671 | +0,00% |
| 2018-10-23 | 1,22 | 1,18 | 1,28 | 1,28 | 20.083 | -1,54% |
| 2018-10-22 | 1,27 | 1,23 | 1,30 | 1,30 | 9.114 | +2,36% |
| 2018-10-19 | 1,35 | 1,27 | 1,35 | 1,27 | 965 | -6,62% |
| 2018-10-18 | 1,35 | 1,28 | 1,36 | 1,36 | 6.837 | +0,00% |
| 2018-10-17 | 1,36 | 1,35 | 1,36 | 1,36 | 1.262 | -1,45% |
| 2018-10-16 | 1,28 | 1,28 | 1,38 | 1,38 | 4.582 | +0,00% |
| 2018-10-15 | 1,37 | 1,25 | 1,38 | 1,38 | 3.041 | +0,00% |
| 2018-10-12 | 1,29 | 1,29 | 1,38 | 1,38 | 2.874 | +6,98% |
| 2018-10-11 | 1,30 | 1,29 | 1,30 | 1,29 | 3 | -0,77% |
| 2018-10-10 | 1,30 | 1,22 | 1,30 | 1,30 | 388 | -0,76% |
| 2018-10-09 | 1,31 | 1,31 | 1,31 | 1,31 | 4 | +0,00% |
