NOVAVIS (NVV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-02 | 1,05 | 1,00 | 1,08 | 1,03 | 33.527 | -1,90% |
| 2014-04-30 | 1,00 | 0,98 | 1,07 | 1,05 | 9.556 | +2,94% |
| 2014-04-29 | 1,13 | 0,98 | 1,13 | 1,02 | 55.333 | -9,73% |
| 2014-04-28 | 1,12 | 1,08 | 1,14 | 1,13 | 789 | +0,89% |
| 2014-04-25 | 1,11 | 1,06 | 1,14 | 1,12 | 9.126 | +0,90% |
| 2014-04-24 | 1,14 | 1,06 | 1,17 | 1,11 | 51.723 | -2,63% |
| 2014-04-23 | 1,14 | 1,08 | 1,14 | 1,14 | 5.342 | +0,00% |
| 2014-04-22 | 1,15 | 1,10 | 1,17 | 1,14 | 47.315 | +0,00% |
| 2014-04-17 | 1,10 | 1,06 | 1,15 | 1,14 | 15.723 | +3,64% |
| 2014-04-16 | 1,12 | 1,01 | 1,14 | 1,10 | 25.407 | -3,51% |
| 2014-04-15 | 1,10 | 1,09 | 1,18 | 1,14 | 22.675 | +0,00% |
| 2014-04-14 | 1,14 | 1,09 | 1,20 | 1,14 | 59.103 | -0,87% |
| 2014-04-11 | 1,21 | 1,08 | 1,25 | 1,15 | 134.587 | -4,96% |
| 2014-04-10 | 1,28 | 1,11 | 1,32 | 1,21 | 62.438 | -3,20% |
| 2014-04-09 | 1,27 | 1,24 | 1,33 | 1,25 | 44.406 | -2,34% |
| 2014-04-08 | 1,27 | 1,20 | 1,30 | 1,28 | 20.092 | +0,00% |
| 2014-04-07 | 1,29 | 1,15 | 1,29 | 1,28 | 12.722 | +0,00% |
| 2014-04-04 | 1,30 | 1,16 | 1,32 | 1,28 | 17.098 | -2,29% |
| 2014-04-03 | 1,34 | 1,24 | 1,34 | 1,31 | 23.176 | +0,00% |
| 2014-04-02 | 1,18 | 1,10 | 1,34 | 1,31 | 60.906 | +11,02% |
