NOVAVIS (NVV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-04 | 0,94 | 0,94 | 0,97 | 0,97 | 2.517 | +2,11% |
| 2014-03-03 | 1,00 | 0,84 | 1,00 | 0,95 | 20.378 | -5,94% |
| 2014-02-28 | 1,02 | 0,83 | 1,02 | 1,01 | 15.254 | -0,98% |
| 2014-02-27 | 0,97 | 0,96 | 1,02 | 1,02 | 1.314 | -3,77% |
| 2014-02-26 | 1,06 | 1,06 | 1,06 | 1,06 | 544 | +0,00% |
| 2014-02-25 | 1,00 | 0,95 | 1,10 | 1,06 | 22.183 | +6,00% |
| 2014-02-24 | 0,96 | 0,96 | 1,00 | 1,00 | 2.486 | +4,17% |
| 2014-02-21 | 0,96 | 0,95 | 0,96 | 0,96 | 1.595 | +0,00% |
| 2014-02-20 | 1,01 | 0,90 | 1,03 | 0,96 | 17.177 | -5,88% |
| 2014-02-19 | 1,00 | 0,93 | 1,13 | 1,02 | 65.766 | +2,00% |
| 2014-02-18 | 1,14 | 1,00 | 1,17 | 1,00 | 25.552 | -13,79% |
| 2014-02-17 | 1,11 | 1,01 | 1,22 | 1,16 | 44.472 | -0,85% |
| 2014-02-14 | 1,38 | 1,11 | 1,39 | 1,17 | 48.966 | -15,22% |
| 2014-02-13 | 1,23 | 1,23 | 1,38 | 1,38 | 15.454 | +12,20% |
| 2014-02-12 | 1,38 | 1,16 | 1,38 | 1,23 | 9.294 | -8,89% |
| 2014-02-11 | 1,42 | 1,15 | 1,43 | 1,35 | 28.119 | +0,00% |
| 2014-02-10 | 1,25 | 1,25 | 1,43 | 1,35 | 27.615 | +5,47% |
| 2014-02-07 | 1,19 | 1,10 | 1,28 | 1,28 | 9.812 | +4,07% |
| 2014-02-06 | 1,30 | 1,12 | 1,30 | 1,23 | 6.310 | -5,38% |
| 2014-02-05 | 1,25 | 1,18 | 1,43 | 1,30 | 62.646 | +8,33% |
