NOVAVIS (NVV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-07 | 0,94 | 0,85 | 0,99 | 0,85 | 5.094 | -9,57% |
| 2014-01-03 | 0,96 | 0,88 | 1,09 | 0,94 | 37.654 | -7,84% |
| 2014-01-02 | 0,85 | 0,85 | 1,02 | 1,02 | 21.633 | +5,15% |
| 2013-12-30 | 1,03 | 0,90 | 1,03 | 0,97 | 16.574 | -5,83% |
| 2013-12-27 | 1,03 | 0,95 | 1,03 | 1,03 | 1.018 | +1,98% |
| 2013-12-23 | 1,02 | 0,95 | 1,04 | 1,01 | 2.839 | +1,00% |
| 2013-12-20 | 1,03 | 1,00 | 1,05 | 1,00 | 1.055 | +0,00% |
| 2013-12-19 | 1,07 | 0,96 | 1,09 | 1,00 | 4.672 | +7,53% |
| 2013-12-18 | 0,98 | 0,93 | 1,12 | 0,93 | 22.835 | +3,33% |
| 2013-12-17 | 1,10 | 0,88 | 1,13 | 0,90 | 69.464 | -17,43% |
| 2013-12-16 | 1,08 | 1,06 | 1,10 | 1,09 | 11.662 | +1,87% |
| 2013-12-13 | 1,13 | 1,07 | 1,13 | 1,07 | 6.517 | -2,73% |
| 2013-12-12 | 1,13 | 1,04 | 1,13 | 1,10 | 16.388 | +0,00% |
| 2013-12-11 | 1,15 | 1,07 | 1,15 | 1,10 | 16.045 | +0,92% |
| 2013-12-10 | 1,12 | 1,09 | 1,17 | 1,09 | 20.666 | -3,54% |
| 2013-12-09 | 1,10 | 1,05 | 1,19 | 1,13 | 89.566 | +3,67% |
| 2013-12-06 | 1,03 | 1,01 | 1,14 | 1,09 | 65.963 | +10,10% |
| 2013-12-05 | 1,07 | 0,96 | 1,07 | 0,99 | 8.686 | -5,71% |
| 2013-12-04 | 1,06 | 0,97 | 1,10 | 1,05 | 4.372 | -6,25% |
| 2013-12-03 | 1,11 | 0,96 | 1,16 | 1,12 | 34.800 | -1,75% |
