NOVAVIS (NVV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-02 | 1,17 | 0,95 | 1,17 | 1,14 | 39.798 | -0,87% |
| 2013-11-29 | 1,16 | 1,09 | 1,29 | 1,15 | 21.428 | +0,00% |
| 2013-11-28 | 1,17 | 1,07 | 1,17 | 1,15 | 11.166 | +0,88% |
| 2013-11-27 | 1,30 | 1,06 | 1,34 | 1,14 | 36.149 | -11,63% |
| 2013-11-26 | 0,99 | 0,99 | 1,35 | 1,29 | 109.251 | +34,38% |
| 2013-11-25 | 1,11 | 0,95 | 1,15 | 0,96 | 49.604 | -11,11% |
| 2013-11-22 | 1,13 | 1,04 | 1,29 | 1,08 | 65.541 | -5,26% |
| 2013-11-21 | 1,10 | 1,06 | 1,23 | 1,14 | 22.334 | +3,64% |
| 2013-11-20 | 1,30 | 1,10 | 1,47 | 1,10 | 34.030 | -19,12% |
| 2013-11-19 | 1,42 | 1,14 | 1,43 | 1,36 | 113.993 | +4,62% |
| 2013-11-18 | 1,02 | 1,02 | 1,30 | 1,30 | 95.181 | +34,02% |
| 2013-11-15 | 0,81 | 0,78 | 0,97 | 0,97 | 98.708 | +21,25% |
| 2013-11-14 | 0,72 | 0,65 | 0,84 | 0,80 | 122.360 | +19,40% |
| 2013-11-13 | 0,84 | 0,67 | 0,86 | 0,67 | 100.930 | -22,09% |
| 2013-11-12 | 0,86 | 0,72 | 0,90 | 0,86 | 6.085 | -1,15% |
| 2013-11-08 | 0,82 | 0,76 | 0,90 | 0,87 | 18.905 | +3,57% |
| 2013-11-07 | 0,72 | 0,68 | 0,86 | 0,84 | 27.650 | +27,27% |
| 2013-11-06 | 0,56 | 0,56 | 0,67 | 0,66 | 5.861 | +13,79% |
| 2013-11-05 | 0,49 | 0,46 | 0,58 | 0,58 | 28.361 | +13,73% |
| 2013-11-04 | 0,61 | 0,49 | 0,63 | 0,51 | 50.419 | -16,39% |
