NOVAVIS (NVV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-18 | 1,10 | 1,10 | 1,10 | 1,10 | 6 | +0,00% |
| 2013-07-17 | 1,10 | 0,88 | 1,10 | 1,10 | 517 | +0,00% |
| 2013-07-16 | 1,20 | 1,10 | 1,20 | 1,10 | 540 | -26,67% |
| 2013-07-15 | 1,50 | 1,50 | 1,50 | 1,50 | 22 | -4,46% |
| 2013-07-12 | 1,58 | 1,27 | 1,58 | 1,57 | 711 | -0,63% |
| 2013-07-11 | 1,52 | 1,22 | 1,80 | 1,58 | 9.245 | -16,84% |
| 2013-07-10 | 1,99 | 1,60 | 1,99 | 1,90 | 6.171 | -4,52% |
| 2013-07-09 | 2,40 | 1,92 | 2,40 | 1,99 | 502 | -17,08% |
| 2013-07-08 | 2,40 | 2,20 | 2,40 | 2,40 | 1.909 | -4,00% |
| 2013-07-05 | 2,70 | 2,15 | 2,70 | 2,50 | 18.702 | +11,11% |
| 2013-07-04 | 1,50 | 1,50 | 2,25 | 2,25 | 8.013 | +0,00% |
