NOVAVIS (NVV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-08 | 1,33 | 1,10 | 1,38 | 1,31 | 44.110 | -2,96% |
| 2018-10-05 | 1,30 | 1,25 | 1,35 | 1,35 | 1.363 | +3,85% |
| 2018-10-04 | 1,33 | 1,29 | 1,39 | 1,30 | 6.066 | -7,14% |
| 2018-10-03 | 1,26 | 1,26 | 1,40 | 1,40 | 4.795 | +7,69% |
| 2018-10-02 | 1,39 | 1,24 | 1,39 | 1,30 | 11.975 | -6,47% |
| 2018-10-01 | 1,40 | 1,33 | 1,40 | 1,39 | 1.177 | -0,71% |
| 2018-09-28 | 1,40 | 1,37 | 1,40 | 1,40 | 193 | +0,00% |
| 2018-09-27 | 1,41 | 1,36 | 1,41 | 1,40 | 2.500 | -1,41% |
| 2018-09-26 | 1,42 | 1,36 | 1,42 | 1,42 | 8.218 | +2,16% |
| 2018-09-25 | 1,35 | 1,34 | 1,39 | 1,39 | 6.813 | +2,96% |
| 2018-09-24 | 1,39 | 1,27 | 1,42 | 1,35 | 39.253 | -5,59% |
| 2018-09-21 | 1,35 | 1,35 | 1,43 | 1,43 | 8.817 | +6,72% |
| 2018-09-20 | 1,28 | 1,28 | 1,34 | 1,34 | 5.662 | +4,69% |
| 2018-09-19 | 1,33 | 1,28 | 1,40 | 1,28 | 830 | -3,76% |
| 2018-09-18 | 1,26 | 1,20 | 1,40 | 1,33 | 14.929 | +7,26% |
| 2018-09-17 | 1,13 | 1,13 | 1,24 | 1,24 | 26.312 | +13,76% |
| 2018-09-14 | 1,10 | 1,09 | 1,10 | 1,09 | 764 | -0,91% |
| 2018-09-13 | 1,08 | 1,02 | 1,10 | 1,10 | 2.051 | +0,00% |
| 2018-09-12 | 1,10 | 1,08 | 1,10 | 1,10 | 228 | -3,51% |
| 2018-09-11 | 1,10 | 1,01 | 1,15 | 1,14 | 2.196 | -0,87% |
