NOVAVIS (NVV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-10 | 1,06 | 1,05 | 1,15 | 1,15 | 1.000 | +0,00% |
| 2018-09-07 | 1,17 | 1,15 | 1,17 | 1,15 | 5 | -2,54% |
| 2018-09-06 | 1,10 | 1,05 | 1,18 | 1,18 | 16.788 | +4,42% |
| 2018-09-05 | 1,22 | 1,09 | 1,22 | 1,13 | 13.058 | -8,13% |
| 2018-09-04 | 1,19 | 1,16 | 1,23 | 1,23 | 2.338 | -3,15% |
| 2018-09-03 | 1,27 | 1,19 | 1,27 | 1,27 | 10.363 | +1,60% |
| 2018-08-31 | 1,25 | 1,25 | 1,29 | 1,25 | 1.690 | -3,85% |
| 2018-08-30 | 1,31 | 1,29 | 1,32 | 1,30 | 1.487 | +0,00% |
| 2018-08-29 | 1,32 | 1,27 | 1,32 | 1,30 | 10.886 | +0,00% |
| 2018-08-28 | 1,26 | 1,21 | 1,36 | 1,30 | 49.122 | +6,56% |
| 2018-08-27 | 1,29 | 1,17 | 1,29 | 1,22 | 12.495 | -0,81% |
| 2018-08-24 | 1,16 | 1,16 | 1,32 | 1,23 | 107.334 | +6,03% |
| 2018-08-23 | 1,21 | 1,16 | 1,27 | 1,16 | 3.543 | -5,69% |
| 2018-08-22 | 1,21 | 1,17 | 1,23 | 1,23 | 29.701 | +8,85% |
| 2018-08-21 | 1,20 | 1,13 | 1,24 | 1,13 | 4.639 | -10,32% |
| 2018-08-20 | 1,11 | 1,11 | 1,26 | 1,26 | 9.980 | +7,69% |
| 2018-08-17 | 1,07 | 1,07 | 1,19 | 1,17 | 6.214 | -7,87% |
| 2018-08-16 | 1,10 | 1,10 | 1,32 | 1,27 | 95.571 | +35,11% |
| 2018-08-14 | 0,94 | 0,90 | 0,95 | 0,94 | 9.714 | +1,08% |
| 2018-08-13 | 0,95 | 0,91 | 0,95 | 0,93 | 2.617 | -2,11% |
