NWAI (NWA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-10 | 3,59 | 3,59 | 3,83 | 3,83 | 688 | +21,59% |
| 2017-01-04 | 2,65 | 2,65 | 3,15 | 3,15 | 21.770 | +27,53% |
| 2017-01-03 | 2,47 | 2,47 | 2,47 | 2,47 | 245 | -22,33% |
| 2017-01-02 | 3,18 | 3,18 | 3,18 | 3,18 | 159 | +20,00% |
| 2016-12-30 | 2,50 | 2,50 | 2,65 | 2,65 | 1.064 | +6,00% |
| 2016-12-28 | 2,50 | 2,50 | 2,50 | 2,50 | 35 | +2,88% |
| 2016-12-27 | 2,15 | 2,15 | 2,44 | 2,43 | 6.947 | +21,50% |
| 2016-12-16 | 2,00 | 2,00 | 2,00 | 2,00 | 1.000 | +0,00% |
| 2016-12-15 | 2,00 | 2,00 | 2,00 | 2,00 | 1.000 | -12,28% |
| 2016-12-07 | 2,26 | 1,81 | 2,28 | 2,28 | 6.150 | -5,79% |
| 2016-12-06 | 2,13 | 2,13 | 2,42 | 2,42 | 4.531 | +13,62% |
| 2016-11-29 | 2,13 | 2,13 | 2,13 | 2,13 | 532 | +0,00% |
| 2016-11-24 | 2,12 | 2,12 | 2,13 | 2,13 | 1.062 | -5,75% |
| 2016-11-22 | 2,28 | 2,26 | 2,29 | 2,26 | 1.914 | -0,88% |
| 2016-11-21 | 2,14 | 2,14 | 2,28 | 2,28 | 3.518 | +6,54% |
| 2016-11-18 | 2,01 | 2,01 | 2,14 | 2,14 | 593 | +6,47% |
| 2016-11-16 | 2,01 | 2,01 | 2,01 | 2,01 | 211 | -6,07% |
| 2016-11-10 | 2,14 | 2,14 | 2,14 | 2,14 | 11 | +6,47% |
| 2016-11-08 | 2,01 | 2,01 | 2,01 | 2,01 | 201 | +0,00% |
| 2016-11-07 | 2,14 | 2,01 | 2,14 | 2,01 | 35 | -6,07% |
